| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 28.166 | 28.166 | 28.166 | 28.166 | 28.166 | +1.112 (+4.11%) | 4 |
| 25 Aug 2023 | USD | 27.054 | 27.054 | 27.054 | 27.054 | 27.054 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 27.054 | 27.054 | 27.054 | 27.054 | 27.054 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 27.054 | 27.054 | 27.054 | 27.054 | 27.054 | 0.0 (0.0%) | 291 |
| 22 Aug 2023 | USD | 27.054 | 27.054 | 27.054 | 27.054 | 27.054 | -0.166 (-0.61%) | 34 |
| 21 Aug 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.038 (-3.67%) | 49 |
| 14 Aug 2023 | USD | 28.258 | 28.258 | 28.258 | 28.258 | 28.258 | -0.918 (-3.15%) | 1 |
| 11 Aug 2023 | USD | 29.176 | 29.176 | 29.176 | 29.176 | 29.176 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 29.176 | 29.176 | 29.176 | 29.176 | 29.176 | +1.248 (+4.47%) | 2 |
| 9 Aug 2023 | USD | 27.928 | 27.928 | 27.928 | 27.928 | 27.928 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 27.928 | 27.928 | 27.928 | 27.928 | 27.928 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 27.928 | 27.928 | 27.928 | 27.928 | 27.928 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 27.928 | 27.928 | 27.928 | 27.928 | 27.928 | -0.056 (-0.20%) | 39 |
| 3 Aug 2023 | USD | 27.984 | 27.984 | 27.984 | 27.984 | 27.984 | -2.274 (-7.52%) | 21 |
| 2 Aug 2023 | USD | 30.258 | 30.258 | 30.258 | 30.258 | 30.258 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 30.258 | 30.258 | 30.258 | 30.258 | 30.258 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 30.258 | 30.258 | 30.258 | 30.258 | 30.258 | +0.364 (+1.22%) | 1 |
| 28 Jul 2023 | USD | 29.894 | 29.894 | 29.894 | 29.894 | 29.894 | -1.198 (-3.85%) | 100 |
| 27 Jul 2023 | USD | 31.092 | 31.092 | 31.092 | 31.092 | 31.092 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 31.092 | 31.092 | 31.092 | 31.092 | 31.092 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 31.092 | 31.092 | 31.092 | 31.092 | 31.092 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 31.092 | 31.092 | 31.092 | 31.092 | 31.092 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 31.092 | 31.092 | 31.092 | 31.092 | 31.092 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 31.092 | 31.092 | 31.092 | 31.092 | 31.092 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 31.092 | 31.092 | 31.092 | 31.092 | 31.092 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 31.092 | 31.092 | 31.092 | 31.092 | 31.092 | 0.0 (0.0%) | 0 |
