| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 31.092 | 31.092 | 31.092 | 31.092 | 31.092 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 31.092 | 31.092 | 31.092 | 31.092 | 31.092 | +0.102 (+0.33%) | 18 |
| 13 Jul 2023 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +2.93 (+10.44%) | 1 |
| 12 Jul 2023 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.04 (-3.57%) | 22 |
| 11 Jul 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 29.25 | 29.25 | 29.1 | 29.1 | 29.1 | +4 (+15.94%) | 310 |
| 5 Jul 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -2.6 (-9.39%) | 180 |
| 29 Jun 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.385 (+1.41%) | 467 |
| 27 Jun 2023 | USD | 27.315 | 27.315 | 27.315 | 27.315 | 27.315 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 27.315 | 27.315 | 27.315 | 27.315 | 27.315 | -2.235 (-7.56%) | 858 |
| 23 Jun 2023 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +4.53 (+18.11%) | 1 |
| 22 Jun 2023 | USD | 30.07 | 30.07 | 25.02 | 25.02 | 25.02 | -4.26 (-14.55%) | 35 |
| 21 Jun 2023 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.04 (+0.14%) | 3 |
| 20 Jun 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 26.48 | 29.24 | 26.48 | 29.24 | 29.24 | +2.88 (+10.93%) | 51 |
| 12 Jun 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 31.3699 | 31.3699 | 26.36 | 26.36 | 26.36 | -0.41 (-1.53%) | 6 |
| 7 Jun 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.0 (0.0%) | 0 |
| 5 Jun 2023 | USD | 27.72 | 27.72 | 26.77 | 26.77 | 26.77 | -2.39 (-8.20%) | 16 |
| 2 Jun 2023 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +3.44 (+13.37%) | 1,048 |
