| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2021 | USD | 25.04 | 25.08 | 25.01 | 25.03 | 25.03 | +0.03 (+0.12%) | 755,892 |
| 23 Mar 2021 | USD | 25.05 | 25.08 | 25 | 25 | 25 | -0.04 (-0.16%) | 842,776 |
| 22 Mar 2021 | USD | 25.08 | 25.13 | 25.04 | 25.04 | 25.04 | +0.02 (+0.08%) | 495,335 |
| 19 Mar 2021 | USD | 25.05 | 25.07 | 24.99 | 25.02 | 25.02 | -0.03 (-0.12%) | 2,925,646 |
| 18 Mar 2021 | USD | 25.09 | 25.09 | 25.04 | 25.05 | 25.05 | -0.02 (-0.08%) | 543,822 |
| 17 Mar 2021 | USD | 25.05 | 25.09 | 25 | 25.07 | 25.07 | +0.02 (+0.08%) | 381,430 |
| 16 Mar 2021 | USD | 25.07 | 25.07 | 25.05 | 25.05 | 25.05 | -0.01 (-0.04%) | 270,661 |
| 15 Mar 2021 | USD | 25.07 | 25.09 | 25.04 | 25.06 | 25.06 | -0.04 (-0.16%) | 367,316 |
| 12 Mar 2021 | USD | 25.17 | 25.24 | 25.09 | 25.1 | 25.1 | -0.1 (-0.40%) | 432,147 |
| 11 Mar 2021 | USD | 25.11 | 25.2 | 25.07 | 25.2 | 25.2 | +0.04 (+0.16%) | 267,701 |
| 10 Mar 2021 | USD | 25.08 | 25.21 | 25.06 | 25.16 | 25.16 | +0.14 (+0.56%) | 350,304 |
| 9 Mar 2021 | USD | 25.15 | 25.19 | 25.01 | 25.02 | 25.02 | -0.07 (-0.28%) | 792,942 |
| 8 Mar 2021 | USD | 25.17 | 25.24 | 25.06 | 25.09 | 25.09 | -0.09 (-0.36%) | 538,859 |
| 5 Mar 2021 | USD | 25.08 | 25.21 | 24.98 | 25.18 | 25.18 | +0.18 (+0.72%) | 956,578 |
| 4 Mar 2021 | USD | 25.06 | 25.1 | 24.99 | 25 | 25 | -0.09 (-0.36%) | 1,115,471 |
| 3 Mar 2021 | USD | 25.1 | 25.18 | 25.08 | 25.09 | 25.09 | -0.01 (-0.04%) | 371,055 |
| 2 Mar 2021 | USD | 25.1 | 25.15 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 571,886 |
| 1 Mar 2021 | USD | 25.1 | 25.18 | 25.08 | 25.1 | 25.1 | +0.01 (+0.04%) | 357,872 |
| 26 Feb 2021 | USD | 25.08 | 25.22 | 25.05 | 25.09 | 25.09 | +0.03 (+0.12%) | 805,067 |
| 25 Feb 2021 | USD | 25.19 | 25.19 | 25.03 | 25.06 | 25.06 | -0.11 (-0.44%) | 686,877 |
| 24 Feb 2021 | USD | 25.15 | 25.28 | 25.095 | 25.17 | 25.17 | +0.02 (+0.08%) | 643,249 |
| 23 Feb 2021 | USD | 25.13 | 25.27 | 25.01 | 25.15 | 25.15 | -0.02 (-0.08%) | 438,488 |
| 22 Feb 2021 | USD | 25.09 | 25.2 | 25.06 | 25.17 | 25.17 | +0.1 (+0.40%) | 924,622 |
| 19 Feb 2021 | USD | 25.18 | 25.2 | 25.025 | 25.07 | 25.07 | -0.1 (-0.40%) | 1,109,769 |
| 18 Feb 2021 | USD | 25.06 | 25.17 | 25.06 | 25.17 | 25.17 | +0.01 (+0.04%) | 417,921 |
| 17 Feb 2021 | USD | 25.07 | 25.2 | 25.01 | 25.16 | 25.16 | +0.07 (+0.28%) | 602,957 |
| 16 Feb 2021 | USD | 25.08 | 25.17 | 25.07 | 25.09 | 25.09 | +0.01 (+0.04%) | 383,927 |
| 12 Feb 2021 | USD | 25.14 | 25.18 | 25.08 | 25.08 | 25.08 | -0.1 (-0.40%) | 322,713 |
| 11 Feb 2021 | USD | 25.14 | 25.18 | 25.05 | 25.18 | 25.18 | +0.05 (+0.20%) | 425,271 |
| 10 Feb 2021 | USD | 25.15 | 25.21 | 25.12 | 25.13 | 25.13 | -0.07 (-0.28%) | 596,673 |
