SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
100.1 |
100.98 |
99.6022 |
100.45 |
100.45 |
+1.53 (+1.55%)
|
842 |
| 2 May 2024 |
USD |
98.86 |
99.35 |
98.7 |
98.92 |
98.92 |
+1.2 (+1.23%)
|
3,941 |
| 1 May 2024 |
USD |
97.79 |
98.08 |
97.72 |
97.72 |
97.72 |
-0.93 (-0.94%)
|
2,069 |
| 30 Apr 2024 |
USD |
99.56 |
99.56 |
98.52 |
98.65 |
98.65 |
-1.04 (-1.04%)
|
1,451 |
| 29 Apr 2024 |
USD |
99.42 |
99.69 |
99.31 |
99.69 |
99.69 |
+0.95 (+0.96%)
|
5,031 |
| 26 Apr 2024 |
USD |
98.52 |
99.02 |
98.3411 |
98.74 |
98.74 |
+1.035 (+1.06%)
|
2,527 |
| 25 Apr 2024 |
USD |
99.09 |
99.19 |
97.57 |
97.705 |
97.705 |
-0.875 (-0.89%)
|
597 |
| 24 Apr 2024 |
USD |
98.85 |
99.16 |
98.58 |
98.58 |
98.58 |
-0.44 (-0.44%)
|
451 |
| 23 Apr 2024 |
USD |
97.84 |
99.02 |
97.7 |
99.02 |
99.02 |
+1.87 (+1.92%)
|
1,248 |
| 22 Apr 2024 |
USD |
97.42 |
97.67 |
97.08 |
97.15 |
97.15 |
+0.195 (+0.20%)
|
555 |
| 19 Apr 2024 |
USD |
96.71 |
96.955 |
96.1681 |
96.955 |
96.955 |
-0.58 (-0.59%)
|
2,220 |
| 18 Apr 2024 |
USD |
97.27 |
97.55 |
97.06 |
97.535 |
97.535 |
+0.645 (+0.67%)
|
418 |
| 17 Apr 2024 |
USD |
97.08 |
97.43 |
96.89 |
96.89 |
96.89 |
-0.41 (-0.42%)
|
714 |
| 16 Apr 2024 |
USD |
97.5 |
97.58 |
96.8 |
97.3 |
97.3 |
-1.565 (-1.58%)
|
8,083 |
| 15 Apr 2024 |
USD |
99.69 |
99.93 |
98.865 |
98.865 |
98.865 |
-0.915 (-0.92%)
|
13,644 |
| 12 Apr 2024 |
USD |
101.06 |
101.06 |
99.78 |
99.78 |
99.78 |
-0.31 (-0.31%)
|
305 |
| 11 Apr 2024 |
USD |
100.11 |
100.59 |
100.07 |
100.09 |
100.09 |
-0.68 (-0.67%)
|
788 |
| 10 Apr 2024 |
USD |
102.67 |
103.04 |
100.13 |
100.77 |
100.77 |
-1.31 (-1.28%)
|
910 |
| 9 Apr 2024 |
USD |
102.45 |
102.68 |
101.93 |
102.08 |
102.08 |
-0.34 (-0.33%)
|
6,783 |
| 8 Apr 2024 |
USD |
101.58 |
102.42 |
101.58 |
102.42 |
102.42 |
+0.845 (+0.83%)
|
12,413 |
| 5 Apr 2024 |
USD |
101.01 |
101.575 |
101.01 |
101.575 |
101.575 |
-1.205 (-1.17%)
|
52 |
| 4 Apr 2024 |
USD |
102.38 |
103.2 |
102.38 |
102.78 |
102.78 |
+0.675 (+0.66%)
|
363 |
| 3 Apr 2024 |
USD |
101.33 |
102.105 |
101.23 |
102.105 |
102.105 |
+0.915 (+0.90%)
|
2,142 |
| 2 Apr 2024 |
USD |
102.65 |
102.69 |
101.19 |
101.19 |
101.19 |
-2.42 (-2.34%)
|
2,715 |
| 28 Mar 2024 |
USD |
103.06 |
103.61 |
103.06 |
103.61 |
103.61 |
+0.955 (+0.93%)
|
3,306 |
| 27 Mar 2024 |
USD |
102.27 |
102.655 |
102.19 |
102.655 |
102.655 |
+0.625 (+0.61%)
|
525 |
| 26 Mar 2024 |
USD |
102.1 |
102.3 |
101.95 |
102.03 |
102.03 |
+0.04 (+0.04%)
|
1,116 |
| 25 Mar 2024 |
USD |
101.69 |
102.13 |
101.55 |
101.99 |
101.99 |
+0.24 (+0.24%)
|
1,309 |
| 22 Mar 2024 |
USD |
102.57 |
102.5715 |
101.69 |
101.75 |
101.75 |
-0.85 (-0.83%)
|
914 |
| 21 Mar 2024 |
USD |
102.5 |
102.68 |
102.2 |
102.6 |
102.6 |
+2.09 (+2.08%)
|
9,906 |
