SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
USD |
109.69 |
110.69 |
109.5683 |
110.485 |
110.485 |
+0.67 (+0.61%)
|
2,137 |
| 26 Sep 2024 |
USD |
109.79 |
110.33 |
109.79 |
109.815 |
109.815 |
+0.845 (+0.78%)
|
5,680 |
| 25 Sep 2024 |
USD |
109.14 |
109.74 |
108.9 |
108.97 |
108.97 |
-0.325 (-0.30%)
|
1,975 |
| 24 Sep 2024 |
USD |
109.27 |
109.3715 |
109.16 |
109.295 |
109.295 |
+0.335 (+0.31%)
|
4,171 |
| 23 Sep 2024 |
USD |
109.27 |
109.43 |
108.94 |
108.96 |
108.96 |
+0.255 (+0.23%)
|
8,837 |
| 20 Sep 2024 |
USD |
109.7 |
109.78 |
108.705 |
108.705 |
108.705 |
-0.915 (-0.83%)
|
1,699 |
| 19 Sep 2024 |
USD |
109.41 |
110.4 |
109.41 |
109.62 |
109.62 |
+1.97 (+1.83%)
|
1,379 |
| 18 Sep 2024 |
USD |
107.95 |
108.09 |
107.65 |
107.65 |
107.65 |
-0.67 (-0.62%)
|
7,981 |
| 17 Sep 2024 |
USD |
107.67 |
108.32 |
107.66 |
108.32 |
108.32 |
+1.32 (+1.23%)
|
2,566 |
| 16 Sep 2024 |
USD |
107.08 |
107.57 |
107 |
107 |
107 |
+0.185 (+0.17%)
|
892 |
| 13 Sep 2024 |
USD |
106.1 |
106.815 |
106.1 |
106.815 |
106.815 |
+1.93 (+1.84%)
|
862 |
| 12 Sep 2024 |
USD |
104.53 |
104.885 |
104.4678 |
104.885 |
104.885 |
+2.15 (+2.09%)
|
421 |
| 11 Sep 2024 |
USD |
103.22 |
103.67 |
102.29 |
102.735 |
102.735 |
-0.735 (-0.71%)
|
1,430 |
| 10 Sep 2024 |
USD |
103.85 |
104.15 |
103.41 |
103.47 |
103.47 |
-0.39 (-0.38%)
|
1,587 |
| 9 Sep 2024 |
USD |
104.1 |
104.1 |
103.63 |
103.86 |
103.86 |
+0.45 (+0.44%)
|
1,044 |
| 6 Sep 2024 |
USD |
105.35 |
108.64 |
103.39 |
103.41 |
103.41 |
-1.545 (-1.47%)
|
1,967 |
| 5 Sep 2024 |
USD |
105.12 |
105.78 |
104.955 |
104.955 |
104.955 |
-0.595 (-0.56%)
|
1,437 |
| 4 Sep 2024 |
USD |
105.19 |
106.06 |
104.92 |
105.55 |
105.55 |
-0.67 (-0.63%)
|
769 |
| 3 Sep 2024 |
USD |
108.09 |
108.49 |
106.12 |
106.22 |
106.22 |
-1.705 (-1.58%)
|
16,051 |
| 2 Sep 2024 |
USD |
107.49 |
108.05 |
107.49 |
107.925 |
107.925 |
+0.545 (+0.51%)
|
2,736 |
| 30 Aug 2024 |
USD |
108.05 |
108.28 |
107.38 |
107.38 |
107.38 |
-0.52 (-0.48%)
|
1,319 |
| 29 Aug 2024 |
USD |
107.8 |
107.9 |
106.9 |
107.9 |
107.9 |
+0.625 (+0.58%)
|
834 |
| 28 Aug 2024 |
USD |
107.79 |
108.05 |
107.275 |
107.275 |
107.275 |
-0.28 (-0.26%)
|
2,534 |
| 27 Aug 2024 |
USD |
107.91 |
108.43 |
107.4 |
107.555 |
107.555 |
-0.685 (-0.63%)
|
5,110 |
| 23 Aug 2024 |
USD |
106.22 |
108.25 |
106.22 |
108.24 |
108.24 |
+2.16 (+2.04%)
|
3,967 |
| 22 Aug 2024 |
USD |
106.55 |
106.73 |
106.08 |
106.08 |
106.08 |
+0.235 (+0.22%)
|
960 |
| 21 Aug 2024 |
USD |
105.57 |
105.845 |
105.5 |
105.845 |
105.845 |
+0.725 (+0.69%)
|
7,259 |
| 20 Aug 2024 |
USD |
106.33 |
106.33 |
105.12 |
105.12 |
105.12 |
-0.48 (-0.45%)
|
1,853 |
| 19 Aug 2024 |
USD |
105.22 |
105.6 |
104.92 |
105.6 |
105.6 |
+1.28 (+1.23%)
|
12,141 |
| 16 Aug 2024 |
USD |
104.79 |
104.79 |
104.32 |
104.32 |
104.32 |
-0.095 (-0.09%)
|
118 |
