SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
USD |
93.22 |
93.25 |
92.67 |
92.735 |
92.735 |
-0.665 (-0.71%)
|
880 |
| 4 Sep 2023 |
USD |
94.53 |
94.53 |
93.4 |
93.4 |
93.4 |
-0.55 (-0.59%)
|
11,036 |
| 1 Sep 2023 |
USD |
93.68 |
94.13 |
93.68 |
93.95 |
93.95 |
+0.345 (+0.37%)
|
890 |
| 31 Aug 2023 |
USD |
93.74 |
93.84 |
93.4 |
93.605 |
93.605 |
+0.275 (+0.29%)
|
254 |
| 30 Aug 2023 |
USD |
92.8 |
93.33 |
92.58 |
93.33 |
93.33 |
+0.725 (+0.78%)
|
3,759 |
| 29 Aug 2023 |
USD |
91.61 |
92.605 |
91.61 |
92.605 |
92.605 |
+2.105 (+2.33%)
|
6,255 |
| 25 Aug 2023 |
USD |
91.12 |
91.13 |
90.001 |
90.5 |
90.5 |
-0.505 (-0.55%)
|
216 |
| 24 Aug 2023 |
USD |
91.92 |
91.92 |
90.91 |
91.005 |
91.005 |
-0.39 (-0.43%)
|
1,009 |
| 23 Aug 2023 |
USD |
91.25 |
91.395 |
91.0119 |
91.395 |
91.395 |
+0.665 (+0.73%)
|
5,700 |
| 22 Aug 2023 |
USD |
91.31 |
91.31 |
90.55 |
90.73 |
90.73 |
+0.42 (+0.47%)
|
3,619 |
| 21 Aug 2023 |
USD |
90.95 |
91.11 |
90.31 |
90.31 |
90.31 |
-0.33 (-0.36%)
|
6,664 |
| 18 Aug 2023 |
USD |
90.85 |
90.85 |
89.94 |
90.64 |
90.64 |
-0.59 (-0.65%)
|
1,119 |
| 17 Aug 2023 |
USD |
91.89 |
91.89 |
91.23 |
91.23 |
91.23 |
-1.11 (-1.20%)
|
70 |
| 16 Aug 2023 |
USD |
92.58 |
92.72 |
92.12 |
92.34 |
92.34 |
-0.5 (-0.54%)
|
2,148 |
| 15 Aug 2023 |
USD |
93.16 |
93.16 |
92.56 |
92.84 |
92.84 |
-0.525 (-0.56%)
|
2,060 |
| 14 Aug 2023 |
USD |
93.58 |
93.99 |
93.21 |
93.365 |
93.365 |
-0.33 (-0.35%)
|
1,028 |
| 11 Aug 2023 |
USD |
93.6 |
94.13 |
93.6 |
93.695 |
93.695 |
-0.925 (-0.98%)
|
377 |
| 10 Aug 2023 |
USD |
94.94 |
94.94 |
94.48 |
94.62 |
94.62 |
+0.635 (+0.68%)
|
656 |
| 9 Aug 2023 |
USD |
93.985 |
93.985 |
93.985 |
93.985 |
93.985 |
+0.29 (+0.31%)
|
0 |
| 8 Aug 2023 |
USD |
94.9 |
94.9 |
93.58 |
93.695 |
93.695 |
-1.31 (-1.38%)
|
3,918 |
| 7 Aug 2023 |
USD |
95.19 |
95.32 |
94.66 |
95.005 |
95.005 |
-0.34 (-0.36%)
|
8,451 |
| 4 Aug 2023 |
USD |
94.56 |
95.345 |
94.56 |
95.345 |
95.345 |
+0.885 (+0.94%)
|
645 |
| 3 Aug 2023 |
USD |
94.36 |
94.46 |
94.18 |
94.46 |
94.46 |
-0.18 (-0.19%)
|
140 |
| 2 Aug 2023 |
USD |
95.47 |
95.47 |
94.64 |
94.64 |
94.64 |
-1.285 (-1.34%)
|
108 |
| 1 Aug 2023 |
USD |
96.62 |
96.64 |
95.925 |
95.925 |
95.925 |
-1.01 (-1.04%)
|
353 |
| 31 Jul 2023 |
USD |
96.24 |
97.06 |
96.22 |
96.935 |
96.935 |
+0.535 (+0.55%)
|
2,781 |
| 28 Jul 2023 |
USD |
95.94 |
96.4 |
95.64 |
96.4 |
96.4 |
-0.06 (-0.06%)
|
212 |
| 27 Jul 2023 |
USD |
96.73 |
97.0614 |
96.38 |
96.46 |
96.46 |
+0.325 (+0.34%)
|
470 |
| 26 Jul 2023 |
USD |
95.91 |
96.135 |
95.89 |
96.135 |
96.135 |
+0.1 (+0.10%)
|
593 |
| 25 Jul 2023 |
USD |
95.78 |
96.06 |
95.78 |
96.035 |
96.035 |
+0.385 (+0.40%)
|
720 |
