SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
USD |
95.64 |
95.98 |
95.22 |
95.65 |
95.65 |
-0.34 (-0.35%)
|
4,979 |
| 21 Jul 2023 |
USD |
96.3 |
96.3 |
95.72 |
95.99 |
95.99 |
+0.01 (+0.01%)
|
1,189 |
| 20 Jul 2023 |
USD |
96.87 |
96.99 |
95.98 |
95.98 |
95.98 |
-0.705 (-0.73%)
|
2,807 |
| 19 Jul 2023 |
USD |
96.15 |
96.92 |
96.15 |
96.685 |
96.685 |
+0.355 (+0.37%)
|
3,618 |
| 18 Jul 2023 |
USD |
95.28 |
96.4 |
95.28 |
96.33 |
96.33 |
+1.085 (+1.14%)
|
14,728 |
| 17 Jul 2023 |
USD |
95 |
95.25 |
94.75 |
95.245 |
95.245 |
+0.19 (+0.20%)
|
15,842 |
| 14 Jul 2023 |
USD |
95.67 |
95.8 |
94.95 |
95.055 |
95.055 |
-0.705 (-0.74%)
|
2,606 |
| 13 Jul 2023 |
USD |
95.39 |
95.92 |
95.24 |
95.76 |
95.76 |
+0.65 (+0.68%)
|
5,772 |
| 12 Jul 2023 |
USD |
93.77 |
95.11 |
93.75 |
95.11 |
95.11 |
+1.865 (+2.00%)
|
1,775 |
| 11 Jul 2023 |
USD |
92.96 |
93.245 |
92.95 |
93.245 |
93.245 |
+0.835 (+0.90%)
|
4,108 |
| 10 Jul 2023 |
USD |
91.51 |
92.61 |
91.23 |
92.41 |
92.41 |
+0.53 (+0.58%)
|
7,346 |
| 7 Jul 2023 |
USD |
90.27 |
91.88 |
90.25 |
91.88 |
91.88 |
+1.87 (+2.08%)
|
718 |
| 6 Jul 2023 |
USD |
91.77 |
91.77 |
90.01 |
90.01 |
90.01 |
-2.295 (-2.49%)
|
0 |
| 5 Jul 2023 |
USD |
92.28 |
92.305 |
92.19 |
92.305 |
92.305 |
-0.54 (-0.58%)
|
290 |
| 4 Jul 2023 |
USD |
92.82 |
93.04 |
92.82 |
92.845 |
92.845 |
+0.06 (+0.06%)
|
1,737 |
| 3 Jul 2023 |
USD |
92.59 |
92.785 |
92.392 |
92.785 |
92.785 |
+0.445 (+0.48%)
|
8,419 |
| 30 Jun 2023 |
USD |
92.28 |
92.52 |
92.28 |
92.34 |
92.34 |
+0.725 (+0.79%)
|
5,059 |
| 29 Jun 2023 |
USD |
91.18 |
91.8 |
91.18 |
91.615 |
91.615 |
+0.555 (+0.61%)
|
4,889 |
| 28 Jun 2023 |
USD |
90.93 |
91.38 |
90.69 |
91.06 |
91.06 |
+0.48 (+0.53%)
|
33,479 |
| 27 Jun 2023 |
USD |
90.17 |
90.58 |
89.77 |
90.58 |
90.58 |
+0.65 (+0.72%)
|
22,260 |
| 26 Jun 2023 |
USD |
89.67 |
90.38 |
89.35 |
89.93 |
89.93 |
+0.15 (+0.17%)
|
2,971 |
| 23 Jun 2023 |
USD |
90.55 |
90.55 |
89.76 |
89.78 |
89.78 |
-1.18 (-1.30%)
|
47,660 |
| 22 Jun 2023 |
USD |
91.38 |
91.52 |
90.89 |
90.96 |
90.96 |
-0.805 (-0.88%)
|
4,040 |
| 21 Jun 2023 |
USD |
91.91 |
91.91 |
91.52 |
91.765 |
91.765 |
+0.185 (+0.20%)
|
292 |
| 20 Jun 2023 |
USD |
91.94 |
92.31 |
91.58 |
91.58 |
91.58 |
-0.8 (-0.87%)
|
20,219 |
| 19 Jun 2023 |
USD |
93.12 |
93.12 |
92.38 |
92.38 |
92.38 |
-0.455 (-0.49%)
|
12,955 |
| 16 Jun 2023 |
USD |
93.22 |
93.329 |
92.835 |
92.835 |
92.835 |
-0.035 (-0.04%)
|
302 |
| 15 Jun 2023 |
USD |
92.28 |
92.87 |
91.9 |
92.87 |
92.87 |
-0.38 (-0.41%)
|
11,854 |
| 14 Jun 2023 |
USD |
92.95 |
93.429 |
92.95 |
93.25 |
93.25 |
+0.255 (+0.27%)
|
1,644 |
| 13 Jun 2023 |
USD |
92.47 |
93.03 |
92.14 |
92.995 |
92.995 |
+1.305 (+1.42%)
|
3,130 |
