SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
USD |
86.68 |
88.31 |
86.51 |
88.035 |
88.035 |
+1.24 (+1.43%)
|
6,073 |
| 13 Mar 2023 |
USD |
89.04 |
89.12 |
85.59 |
86.795 |
86.795 |
-2.265 (-2.54%)
|
1,434 |
| 10 Mar 2023 |
USD |
88.92 |
89.06 |
88.92 |
89.06 |
89.06 |
-1.91 (-2.10%)
|
0 |
| 9 Mar 2023 |
USD |
91.16 |
91.52 |
90.97 |
90.97 |
90.97 |
-0.27 (-0.30%)
|
1,549 |
| 8 Mar 2023 |
USD |
91.29 |
91.55 |
90.85 |
91.24 |
91.24 |
-0.32 (-0.35%)
|
1,417 |
| 7 Mar 2023 |
USD |
92.83 |
92.83 |
91.4537 |
91.56 |
91.56 |
-1.67 (-1.79%)
|
895 |
| 6 Mar 2023 |
USD |
93.45 |
93.66 |
93.18 |
93.23 |
93.23 |
+0.405 (+0.44%)
|
2,542 |
| 3 Mar 2023 |
USD |
92.59 |
92.825 |
92.59 |
92.825 |
92.825 |
+1.225 (+1.34%)
|
184 |
| 2 Mar 2023 |
USD |
91.4 |
91.68 |
91.4 |
91.6 |
91.6 |
-0.295 (-0.32%)
|
3,244 |
| 1 Mar 2023 |
USD |
92.31 |
92.42 |
91.74 |
91.895 |
91.895 |
-0.56 (-0.61%)
|
1,718 |
| 28 Feb 2023 |
USD |
92.29 |
92.61 |
91.85 |
92.455 |
92.455 |
+0.305 (+0.33%)
|
4,482 |
| 27 Feb 2023 |
USD |
91.42 |
92.42 |
91.42 |
92.15 |
92.15 |
+1.16 (+1.27%)
|
6,146 |
| 24 Feb 2023 |
USD |
92.17 |
92.17 |
90.99 |
90.99 |
90.99 |
-0.64 (-0.70%)
|
1,811 |
| 23 Feb 2023 |
USD |
91.89 |
92.32 |
91.62 |
91.63 |
91.63 |
-0.13 (-0.14%)
|
2,124 |
| 22 Feb 2023 |
USD |
92.06 |
92.34 |
91.39 |
91.76 |
91.76 |
-0.46 (-0.50%)
|
1,554 |
| 21 Feb 2023 |
USD |
93.54 |
93.79 |
92.22 |
92.22 |
92.22 |
-1.445 (-1.54%)
|
3,863 |
| 20 Feb 2023 |
USD |
93.72 |
94.43 |
93.55 |
93.665 |
93.665 |
+0.385 (+0.41%)
|
32,066 |
| 17 Feb 2023 |
USD |
93.46 |
93.7577 |
93.06 |
93.28 |
93.28 |
-0.99 (-1.05%)
|
6,853 |
| 16 Feb 2023 |
USD |
94.74 |
94.96 |
93.6029 |
94.27 |
94.27 |
+0.33 (+0.35%)
|
3,511 |
| 15 Feb 2023 |
USD |
93.6 |
94.03 |
93.47 |
93.94 |
93.94 |
+0.69 (+0.74%)
|
76,937 |
| 14 Feb 2023 |
USD |
93.66 |
94.6395 |
93.25 |
93.25 |
93.25 |
-0.38 (-0.41%)
|
315,857 |
| 13 Feb 2023 |
USD |
93.32 |
93.63 |
93.05 |
93.63 |
93.63 |
+0.81 (+0.87%)
|
604 |
| 10 Feb 2023 |
USD |
92.8 |
92.87 |
92.78 |
92.82 |
92.82 |
-1.45 (-1.54%)
|
99 |
| 9 Feb 2023 |
USD |
94.83 |
94.83 |
94.27 |
94.27 |
94.27 |
+0.33 (+0.35%)
|
182 |
| 8 Feb 2023 |
USD |
95.02 |
95.59 |
93.94 |
93.94 |
93.94 |
+0.135 (+0.14%)
|
10,834 |
| 7 Feb 2023 |
USD |
94.13 |
94.93 |
93.53 |
93.805 |
93.805 |
-0.57 (-0.60%)
|
694 |
| 6 Feb 2023 |
USD |
94.68 |
95.53 |
94.34 |
94.375 |
94.375 |
-1.725 (-1.80%)
|
692 |
| 3 Feb 2023 |
USD |
95.92 |
96.4884 |
95.92 |
96.1 |
96.1 |
-0.495 (-0.51%)
|
516 |
| 2 Feb 2023 |
USD |
95.28 |
96.595 |
95.28 |
96.595 |
96.595 |
+2.655 (+2.83%)
|
1,052 |
| 1 Feb 2023 |
USD |
93.87 |
94.35 |
93.79 |
93.94 |
93.94 |
+0.69 (+0.74%)
|
862 |
