SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
USD |
92.63 |
93.25 |
92.0436 |
93.25 |
93.25 |
+0.335 (+0.36%)
|
1,357 |
| 30 Jan 2023 |
USD |
92.97 |
93.68 |
92.5919 |
92.915 |
92.915 |
-0.06 (-0.06%)
|
3,299 |
| 27 Jan 2023 |
USD |
93.27 |
93.39 |
92.73 |
92.975 |
92.975 |
+0.795 (+0.86%)
|
3,858 |
| 26 Jan 2023 |
USD |
92.32 |
93.21 |
91.96 |
92.18 |
92.18 |
+0.5 (+0.55%)
|
1,413 |
| 25 Jan 2023 |
USD |
92 |
92.6135 |
91.33 |
91.68 |
91.68 |
-0.66 (-0.71%)
|
1,802 |
| 24 Jan 2023 |
USD |
92.55 |
93.08 |
91.75 |
92.34 |
92.34 |
+0.07 (+0.08%)
|
10,315 |
| 23 Jan 2023 |
USD |
92.25 |
92.27 |
91.86 |
92.27 |
92.27 |
+1.375 (+1.51%)
|
255 |
| 20 Jan 2023 |
USD |
90.38 |
90.92 |
90.28 |
90.895 |
90.895 |
+1.125 (+1.25%)
|
374 |
| 19 Jan 2023 |
USD |
90.74 |
91 |
89.73 |
89.77 |
89.77 |
-1.82 (-1.99%)
|
8,043 |
| 18 Jan 2023 |
USD |
91.4 |
93.11 |
91.4 |
91.59 |
91.59 |
+0.035 (+0.04%)
|
2,650 |
| 17 Jan 2023 |
USD |
91.76 |
91.76 |
91.3624 |
91.555 |
91.555 |
-0.055 (-0.06%)
|
1,728 |
| 16 Jan 2023 |
USD |
91.5 |
92.01 |
91.04 |
91.61 |
91.61 |
+0.53 (+0.58%)
|
514 |
| 13 Jan 2023 |
USD |
91.69 |
91.71 |
90.66 |
91.08 |
91.08 |
+0.67 (+0.74%)
|
717 |
| 12 Jan 2023 |
USD |
90.0024 |
90.41 |
90.0024 |
90.41 |
90.41 |
+1.035 (+1.16%)
|
93 |
| 11 Jan 2023 |
USD |
89.1 |
89.44 |
89.1 |
89.375 |
89.375 |
+1.16 (+1.31%)
|
3,136 |
| 10 Jan 2023 |
USD |
87.89 |
88.215 |
87.89 |
88.215 |
88.215 |
-0.675 (-0.76%)
|
1,258 |
| 9 Jan 2023 |
USD |
88.08 |
89.4 |
87.83 |
88.89 |
88.89 |
+1.565 (+1.79%)
|
2,914 |
| 6 Jan 2023 |
USD |
86.66 |
87.325 |
86.0592 |
87.325 |
87.325 |
+1.76 (+2.06%)
|
6,921 |
| 5 Jan 2023 |
USD |
86.33 |
86.9436 |
85.45 |
85.565 |
85.565 |
-1.255 (-1.45%)
|
646 |
| 4 Jan 2023 |
USD |
86.39 |
86.96 |
86.22 |
86.82 |
86.82 |
+1.04 (+1.21%)
|
4,225 |
| 3 Jan 2023 |
USD |
87.04 |
87.38 |
85.78 |
85.78 |
85.78 |
+0.025 (+0.03%)
|
2,509 |
| 30 Dec 2022 |
USD |
85.94 |
86.34 |
85.75 |
85.755 |
85.755 |
-0.355 (-0.41%)
|
17 |
| 29 Dec 2022 |
USD |
85.1 |
86.11 |
84.08 |
86.11 |
86.11 |
+1.22 (+1.44%)
|
879 |
| 28 Dec 2022 |
USD |
86.29 |
86.29 |
84.89 |
84.89 |
84.89 |
-0.645 (-0.75%)
|
584 |
| 23 Dec 2022 |
USD |
85.535 |
85.535 |
85.535 |
85.535 |
85.535 |
+0.595 (+0.70%)
|
0 |
| 22 Dec 2022 |
USD |
86.68 |
86.95 |
84.84 |
84.94 |
84.94 |
-1.285 (-1.49%)
|
3,955 |
| 21 Dec 2022 |
USD |
85.3 |
86.46 |
85.26 |
86.225 |
86.225 |
+1.285 (+1.51%)
|
9,265 |
| 20 Dec 2022 |
USD |
84.69 |
85.22 |
84.49 |
84.94 |
84.94 |
-0.13 (-0.15%)
|
13,604 |
| 19 Dec 2022 |
USD |
86.02 |
86.06 |
85.07 |
85.07 |
85.07 |
-0.115 (-0.14%)
|
8,718 |
| 16 Dec 2022 |
USD |
86.05 |
86.33 |
85.01 |
85.185 |
85.185 |
-0.92 (-1.07%)
|
767 |
