SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2022 |
USD |
87.57 |
88.16 |
85.89 |
86.105 |
86.105 |
-3.025 (-3.39%)
|
18,075 |
| 14 Dec 2022 |
USD |
88.56 |
89.13 |
88.56 |
89.13 |
89.13 |
+0.06 (+0.07%)
|
200 |
| 13 Dec 2022 |
USD |
87.68 |
90.38 |
87.68 |
89.07 |
89.07 |
+1.85 (+2.12%)
|
1,586 |
| 12 Dec 2022 |
USD |
86.72 |
87.28 |
86.72 |
87.22 |
87.22 |
-0.31 (-0.35%)
|
12,028 |
| 9 Dec 2022 |
USD |
87.61 |
87.65 |
87.4 |
87.53 |
87.53 |
+0.105 (+0.12%)
|
288 |
| 8 Dec 2022 |
USD |
87.01 |
87.45 |
86.81 |
87.425 |
87.425 |
+0.565 (+0.65%)
|
1,529 |
| 7 Dec 2022 |
USD |
87.34 |
87.34 |
86.44 |
86.86 |
86.86 |
-0.51 (-0.58%)
|
124 |
| 6 Dec 2022 |
USD |
88.43 |
88.52 |
87.37 |
87.37 |
87.37 |
-1.15 (-1.30%)
|
126 |
| 5 Dec 2022 |
USD |
90.04 |
90.12 |
88.52 |
88.52 |
88.52 |
-1.22 (-1.36%)
|
1,468 |
| 2 Dec 2022 |
USD |
90.09 |
90.1 |
88.4 |
89.74 |
89.74 |
-0.115 (-0.13%)
|
564 |
| 1 Dec 2022 |
USD |
89.8284 |
89.855 |
89.8284 |
89.855 |
89.855 |
+2.49 (+2.85%)
|
11 |
| 30 Nov 2022 |
USD |
87.31 |
87.54 |
87.31 |
87.365 |
87.365 |
-0.085 (-0.10%)
|
417 |
| 29 Nov 2022 |
USD |
87.72 |
88.15 |
87.45 |
87.45 |
87.45 |
-0.63 (-0.72%)
|
1,339 |
| 28 Nov 2022 |
USD |
88.68 |
88.77 |
88.08 |
88.08 |
88.08 |
-0.99 (-1.11%)
|
1,445 |
| 25 Nov 2022 |
USD |
88.96 |
89.45 |
88.87 |
89.07 |
89.07 |
-0.08 (-0.09%)
|
1,172 |
| 24 Nov 2022 |
USD |
89.3 |
89.35 |
89.15 |
89.15 |
89.15 |
+0.525 (+0.59%)
|
95 |
| 23 Nov 2022 |
USD |
88.01 |
88.625 |
88.01 |
88.625 |
88.625 |
+1.115 (+1.27%)
|
159 |
| 22 Nov 2022 |
USD |
87.44 |
87.67 |
86.66 |
87.51 |
87.51 |
+0.94 (+1.09%)
|
384 |
| 21 Nov 2022 |
USD |
86.98 |
87.1 |
86.57 |
86.57 |
86.57 |
-0.83 (-0.95%)
|
273 |
| 18 Nov 2022 |
USD |
86.89 |
87.86 |
86.89 |
87.4 |
87.4 |
+1.125 (+1.30%)
|
90 |
| 17 Nov 2022 |
USD |
86.85 |
87.414 |
86.275 |
86.275 |
86.275 |
-1.285 (-1.47%)
|
540 |
| 16 Nov 2022 |
USD |
89.37 |
89.4 |
87.56 |
87.56 |
87.56 |
-1.55 (-1.74%)
|
3,728 |
| 15 Nov 2022 |
USD |
88.33 |
89.31 |
88.24 |
89.11 |
89.11 |
+0.96 (+1.09%)
|
1,203 |
| 14 Nov 2022 |
USD |
88.72 |
88.76 |
87.69 |
88.15 |
88.15 |
-0.345 (-0.39%)
|
1,285 |
| 11 Nov 2022 |
USD |
88.22 |
88.495 |
87.85 |
88.495 |
88.495 |
+1.315 (+1.51%)
|
76 |
| 10 Nov 2022 |
USD |
82.62 |
87.18 |
82.62 |
87.18 |
87.18 |
+3.55 (+4.24%)
|
272 |
| 9 Nov 2022 |
USD |
84.46 |
84.46 |
83.63 |
83.63 |
83.63 |
-1.37 (-1.61%)
|
180 |
| 8 Nov 2022 |
USD |
84.68 |
85 |
84.25 |
85 |
85 |
+1.37 (+1.64%)
|
11 |
| 7 Nov 2022 |
USD |
83.46 |
84.0836 |
83.18 |
83.63 |
83.63 |
+1.09 (+1.32%)
|
15 |
| 4 Nov 2022 |
USD |
82.56 |
82.91 |
82.51 |
82.54 |
82.54 |
+0.65 (+0.79%)
|
1,427 |
