SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2022 |
USD |
81.84 |
82.01 |
81.84 |
81.89 |
81.89 |
-1.68 (-2.01%)
|
2,105 |
| 2 Nov 2022 |
USD |
84.47 |
84.4996 |
83.57 |
83.57 |
83.57 |
-0.79 (-0.94%)
|
509 |
| 1 Nov 2022 |
USD |
85.04 |
85.1662 |
84.33 |
84.36 |
84.36 |
+0.385 (+0.46%)
|
80 |
| 31 Oct 2022 |
USD |
84.49 |
84.5 |
83.64 |
83.975 |
83.975 |
+0.785 (+0.94%)
|
928 |
| 28 Oct 2022 |
USD |
83.31 |
83.33 |
82.35 |
83.19 |
83.19 |
-0.735 (-0.88%)
|
1,402 |
| 27 Oct 2022 |
USD |
83.34 |
83.97 |
83.32 |
83.925 |
83.925 |
-0.25 (-0.30%)
|
1,789 |
| 26 Oct 2022 |
USD |
82.51 |
84.26 |
82.51 |
84.175 |
84.175 |
+1.805 (+2.19%)
|
4,672 |
| 25 Oct 2022 |
USD |
80.53 |
82.37 |
80.53 |
82.37 |
82.37 |
+2.205 (+2.75%)
|
3,396 |
| 24 Oct 2022 |
USD |
80 |
80.51 |
80 |
80.165 |
80.165 |
+1.115 (+1.41%)
|
17 |
| 21 Oct 2022 |
USD |
78.53 |
79.05 |
78.53 |
79.05 |
79.05 |
-0.855 (-1.07%)
|
197 |
| 20 Oct 2022 |
USD |
79.17 |
80.18 |
79.1 |
79.905 |
79.905 |
+0.33 (+0.41%)
|
6,461 |
| 19 Oct 2022 |
USD |
79.9195 |
79.9195 |
79.575 |
79.575 |
79.575 |
-0.775 (-0.96%)
|
2,345 |
| 18 Oct 2022 |
USD |
81.16 |
81.56 |
80.35 |
80.35 |
80.35 |
+0.445 (+0.56%)
|
3,484 |
| 17 Oct 2022 |
USD |
78.83 |
79.905 |
78.64 |
79.905 |
79.905 |
+1.34 (+1.71%)
|
859 |
| 14 Oct 2022 |
USD |
80.22 |
80.22 |
78.565 |
78.565 |
78.565 |
-0.1 (-0.13%)
|
848 |
| 13 Oct 2022 |
USD |
78.05 |
78.8 |
76.09 |
78.665 |
78.665 |
+0.89 (+1.14%)
|
1,293 |
| 12 Oct 2022 |
USD |
78.43 |
78.94 |
77.63 |
77.775 |
77.775 |
-0.765 (-0.97%)
|
1,175 |
| 11 Oct 2022 |
USD |
77.64 |
78.54 |
77.64 |
78.54 |
78.54 |
+0.015 (+0.02%)
|
1,388 |
| 10 Oct 2022 |
USD |
78.93 |
79.11 |
78.525 |
78.525 |
78.525 |
-1.12 (-1.41%)
|
964 |
| 7 Oct 2022 |
USD |
81.15 |
81.21 |
79.645 |
79.645 |
79.645 |
-1.66 (-2.04%)
|
830 |
| 6 Oct 2022 |
USD |
81.305 |
81.305 |
81.305 |
81.305 |
81.305 |
+0.57 (+0.71%)
|
0 |
| 5 Oct 2022 |
USD |
81.38 |
81.45 |
80.44 |
80.735 |
80.735 |
-1.495 (-1.82%)
|
2,596 |
| 4 Oct 2022 |
USD |
80.74 |
82.3 |
80.2 |
82.23 |
82.23 |
+3.115 (+3.94%)
|
8,589 |
| 3 Oct 2022 |
USD |
77.73 |
79.115 |
77.29 |
79.115 |
79.115 |
+0.385 (+0.49%)
|
16,152 |
| 30 Sep 2022 |
USD |
78.36 |
78.73 |
77.57 |
78.73 |
78.73 |
+1.42 (+1.84%)
|
18,470 |
| 29 Sep 2022 |
USD |
77.79 |
78.03 |
77.17 |
77.31 |
77.31 |
-0.995 (-1.27%)
|
4,437 |
| 28 Sep 2022 |
USD |
76.79 |
78.305 |
76.05 |
78.305 |
78.305 |
+0.925 (+1.20%)
|
1,873 |
| 27 Sep 2022 |
USD |
77.49 |
77.86 |
77.38 |
77.38 |
77.38 |
-0.33 (-0.42%)
|
1,890 |
| 26 Sep 2022 |
USD |
78.02 |
78.36 |
77.31 |
77.71 |
77.71 |
-0.665 (-0.85%)
|
6,447 |
| 23 Sep 2022 |
USD |
80 |
80.49 |
78.375 |
78.375 |
78.375 |
-2.485 (-3.07%)
|
1,145 |
