SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2022 |
USD |
81.55 |
82.67 |
80.79 |
80.86 |
80.86 |
-2.64 (-3.16%)
|
1,459 |
| 21 Sep 2022 |
USD |
83.01 |
83.5 |
82.83 |
83.5 |
83.5 |
+0.19 (+0.23%)
|
956 |
| 20 Sep 2022 |
USD |
84.51 |
85.02 |
83.31 |
83.31 |
83.31 |
-0.47 (-0.56%)
|
2,114 |
| 16 Sep 2022 |
USD |
84.28 |
84.28 |
83.78 |
83.78 |
83.78 |
-1.605 (-1.88%)
|
2,353 |
| 15 Sep 2022 |
USD |
85.61 |
85.84 |
85.385 |
85.385 |
85.385 |
-0.135 (-0.16%)
|
169 |
| 14 Sep 2022 |
USD |
85.86 |
85.86 |
84.93 |
85.52 |
85.52 |
-0.63 (-0.73%)
|
5,902 |
| 13 Sep 2022 |
USD |
86.99 |
89.54 |
86.15 |
86.15 |
86.15 |
-2.565 (-2.89%)
|
649 |
| 12 Sep 2022 |
USD |
88.53 |
88.92 |
87.49 |
88.715 |
88.715 |
+1.395 (+1.60%)
|
1,692 |
| 9 Sep 2022 |
USD |
86.85 |
87.32 |
86.84 |
87.32 |
87.32 |
+1.75 (+2.05%)
|
1,898 |
| 8 Sep 2022 |
USD |
85.21 |
85.57 |
85.04 |
85.57 |
85.57 |
+1.46 (+1.74%)
|
1,312 |
| 7 Sep 2022 |
USD |
83.52 |
84.2 |
83.52 |
84.11 |
84.11 |
+0.09 (+0.11%)
|
1,773 |
| 6 Sep 2022 |
USD |
84.98 |
85.16 |
83.49 |
84.02 |
84.02 |
-0.8 (-0.94%)
|
6,991 |
| 5 Sep 2022 |
USD |
84.58 |
84.82 |
84.32 |
84.82 |
84.82 |
-1.135 (-1.32%)
|
5,773 |
| 2 Sep 2022 |
USD |
84.87 |
85.9875 |
84.87 |
85.955 |
85.955 |
+1.835 (+2.18%)
|
3,988 |
| 1 Sep 2022 |
USD |
85.23 |
85.4 |
84.12 |
84.12 |
84.12 |
-2.325 (-2.69%)
|
1,646 |
| 31 Aug 2022 |
USD |
86.64 |
87.35 |
86.38 |
86.445 |
86.445 |
-0.325 (-0.37%)
|
1,571 |
| 30 Aug 2022 |
USD |
87.4 |
88.4078 |
86.77 |
86.77 |
86.77 |
-2.035 (-2.29%)
|
1,504 |
| 26 Aug 2022 |
USD |
90.55 |
90.7 |
88.77 |
88.805 |
88.805 |
-1.345 (-1.49%)
|
1,364 |
| 25 Aug 2022 |
USD |
89.91 |
90.78 |
89.91 |
90.15 |
90.15 |
+0.445 (+0.50%)
|
740 |
| 24 Aug 2022 |
USD |
88.77 |
89.705 |
88.77 |
89.705 |
89.705 |
+0.47 (+0.53%)
|
1,487 |
| 23 Aug 2022 |
USD |
88.46 |
89.235 |
88.46 |
89.235 |
89.235 |
+0.44 (+0.50%)
|
4,879 |
| 22 Aug 2022 |
USD |
89.35 |
90.34 |
88.795 |
88.795 |
88.795 |
-1.6 (-1.77%)
|
3,990 |
| 19 Aug 2022 |
USD |
91.64 |
91.86 |
90.395 |
90.395 |
90.395 |
-1.85 (-2.01%)
|
250 |
| 18 Aug 2022 |
USD |
91.9 |
92.41 |
91.9 |
92.245 |
92.245 |
+0.58 (+0.63%)
|
662 |
| 17 Aug 2022 |
USD |
93.53 |
93.79 |
91.665 |
91.665 |
91.665 |
-1.47 (-1.58%)
|
1,613 |
| 16 Aug 2022 |
USD |
93.34 |
93.34 |
92.7373 |
93.135 |
93.135 |
+0.345 (+0.37%)
|
3,945 |
| 15 Aug 2022 |
USD |
92.94 |
93.3 |
92.69 |
92.79 |
92.79 |
-0.05 (-0.05%)
|
4,768 |
| 12 Aug 2022 |
USD |
92.55 |
92.84 |
92.55 |
92.84 |
92.84 |
+0.135 (+0.15%)
|
296 |
| 11 Aug 2022 |
USD |
92.3 |
93.1121 |
92.29 |
92.705 |
92.705 |
+0.83 (+0.90%)
|
2,526 |
| 10 Aug 2022 |
USD |
89.57 |
91.875 |
89.57 |
91.875 |
91.875 |
+2.055 (+2.29%)
|
0 |
