SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Aug 2022 |
USD |
90.28 |
90.7184 |
89.5579 |
89.82 |
89.82 |
-1.12 (-1.23%)
|
7,800 |
| 8 Aug 2022 |
USD |
90.63 |
91.1 |
90.11 |
90.94 |
90.94 |
+2.015 (+2.27%)
|
269 |
| 5 Aug 2022 |
USD |
89.67 |
89.88 |
88.925 |
88.925 |
88.925 |
-0.715 (-0.80%)
|
3,689 |
| 4 Aug 2022 |
USD |
89.91 |
90.22 |
89.31 |
89.64 |
89.64 |
+0.36 (+0.40%)
|
2,320 |
| 3 Aug 2022 |
USD |
89.3 |
89.49 |
88.4 |
89.28 |
89.28 |
+0.085 (+0.10%)
|
68,521 |
| 2 Aug 2022 |
USD |
89.45 |
89.45 |
88.78 |
89.195 |
89.195 |
-0.415 (-0.46%)
|
348 |
| 1 Aug 2022 |
USD |
89.61 |
89.73 |
89.4 |
89.61 |
89.61 |
+0.65 (+0.73%)
|
678 |
| 29 Jul 2022 |
USD |
89.17 |
89.31 |
88.95 |
88.96 |
88.96 |
+1.22 (+1.39%)
|
907 |
| 28 Jul 2022 |
USD |
87.04 |
87.74 |
87.04 |
87.74 |
87.74 |
+1.51 (+1.75%)
|
269 |
| 27 Jul 2022 |
USD |
86.13 |
86.24 |
86.06 |
86.23 |
86.23 |
+0.65 (+0.76%)
|
501 |
| 26 Jul 2022 |
USD |
86.09 |
86.1716 |
85.58 |
85.58 |
85.58 |
-0.615 (-0.71%)
|
2,023 |
| 25 Jul 2022 |
USD |
86.1 |
86.59 |
86.08 |
86.195 |
86.195 |
-0.225 (-0.26%)
|
2,689 |
| 22 Jul 2022 |
USD |
86.87 |
86.91 |
86.152 |
86.42 |
86.42 |
+0.505 (+0.59%)
|
828 |
| 21 Jul 2022 |
USD |
85.65 |
85.915 |
85.65 |
85.915 |
85.915 |
+0.115 (+0.13%)
|
3,279 |
| 20 Jul 2022 |
USD |
85.31 |
85.8 |
84.7584 |
85.8 |
85.8 |
+1.035 (+1.22%)
|
3,723 |
| 19 Jul 2022 |
USD |
82.35 |
84.92 |
82.35 |
84.765 |
84.765 |
+0.995 (+1.19%)
|
3,822 |
| 18 Jul 2022 |
USD |
83.39 |
83.84 |
83.17 |
83.77 |
83.77 |
+1.595 (+1.94%)
|
3,651 |
| 15 Jul 2022 |
USD |
81.02 |
82.175 |
80.93 |
82.175 |
82.175 |
+1.795 (+2.23%)
|
848 |
| 14 Jul 2022 |
USD |
80.9 |
81.81 |
80.12 |
80.38 |
80.38 |
-1.47 (-1.80%)
|
2,212 |
| 13 Jul 2022 |
USD |
82.5 |
82.5 |
81.55 |
81.85 |
81.85 |
-0.875 (-1.06%)
|
5,646 |
| 12 Jul 2022 |
USD |
81.38 |
82.725 |
81.38 |
82.725 |
82.725 |
+0.185 (+0.22%)
|
3,109 |
| 11 Jul 2022 |
USD |
83.05 |
83.32 |
82.4501 |
82.54 |
82.54 |
-1.62 (-1.92%)
|
72,551 |
| 8 Jul 2022 |
USD |
83.18 |
84.16 |
83.18 |
84.16 |
84.16 |
+0.76 (+0.91%)
|
2 |
| 7 Jul 2022 |
USD |
82.48 |
83.47 |
82.2616 |
83.4 |
83.4 |
+2.18 (+2.68%)
|
3,385 |
| 6 Jul 2022 |
USD |
82.32 |
82.51 |
81.22 |
81.22 |
81.22 |
+0.48 (+0.59%)
|
7,535 |
| 5 Jul 2022 |
USD |
82.02 |
82.02 |
80.68 |
80.74 |
80.74 |
-1.675 (-2.03%)
|
1,024 |
| 4 Jul 2022 |
USD |
82.32 |
82.62 |
82.2159 |
82.415 |
82.415 |
+0.225 (+0.27%)
|
7,631 |
| 1 Jul 2022 |
USD |
81.47 |
82.55 |
81.25 |
82.19 |
82.19 |
+0.25 (+0.31%)
|
11,175 |
| 30 Jun 2022 |
USD |
82.02 |
82.02 |
81.25 |
81.94 |
81.94 |
-0.62 (-0.75%)
|
25,368 |
| 29 Jun 2022 |
USD |
82.99 |
83.66 |
82.56 |
82.56 |
82.56 |
-2.005 (-2.37%)
|
1,000 |
