SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
USD |
102.6 |
104.45 |
102.52 |
104.415 |
104.415 |
+1.93 (+1.88%)
|
687 |
| 14 Aug 2024 |
USD |
102.47 |
103 |
102.47 |
102.485 |
102.485 |
+0.595 (+0.58%)
|
6,156 |
| 13 Aug 2024 |
USD |
101.54 |
101.91 |
101.08 |
101.89 |
101.89 |
+0.93 (+0.92%)
|
2,505 |
| 12 Aug 2024 |
USD |
101.34 |
101.4651 |
100.96 |
100.96 |
100.96 |
-0.28 (-0.28%)
|
8,192 |
| 9 Aug 2024 |
USD |
101.56 |
101.9182 |
101.07 |
101.24 |
101.24 |
+0.31 (+0.31%)
|
1,684 |
| 8 Aug 2024 |
USD |
99.55 |
100.93 |
99.14 |
100.93 |
100.93 |
-0.145 (-0.14%)
|
1,642 |
| 7 Aug 2024 |
USD |
100.76 |
101.38 |
100.51 |
101.075 |
101.075 |
+1.475 (+1.48%)
|
2,426 |
| 6 Aug 2024 |
USD |
100 |
100.12 |
98.66 |
99.6 |
99.6 |
+0.735 (+0.74%)
|
3,171 |
| 5 Aug 2024 |
USD |
98.6 |
99.2 |
96.54 |
98.865 |
98.865 |
-2.355 (-2.33%)
|
2,837 |
| 2 Aug 2024 |
USD |
103.45 |
104.22 |
101 |
101.22 |
101.22 |
-3.555 (-3.39%)
|
1,994 |
| 1 Aug 2024 |
USD |
106.95 |
107.69 |
104.775 |
104.775 |
104.775 |
-2.755 (-2.56%)
|
2,779 |
| 31 Jul 2024 |
USD |
107.49 |
107.7 |
107.2727 |
107.53 |
107.53 |
+1.35 (+1.27%)
|
8,224 |
| 30 Jul 2024 |
USD |
106.59 |
106.61 |
106.13 |
106.18 |
106.18 |
-0.005 (0.0%)
|
4,548 |
| 29 Jul 2024 |
USD |
107.22 |
107.27 |
105.98 |
106.185 |
106.185 |
+0.145 (+0.14%)
|
17,722 |
| 26 Jul 2024 |
USD |
105.58 |
106.39 |
105.58 |
106.04 |
106.04 |
+0.6 (+0.57%)
|
12,247 |
| 25 Jul 2024 |
USD |
104.64 |
105.44 |
103.99 |
105.44 |
105.44 |
-0.44 (-0.42%)
|
5,888 |
| 24 Jul 2024 |
USD |
105.97 |
106.09 |
105.7 |
105.88 |
105.88 |
-0.42 (-0.40%)
|
545 |
| 23 Jul 2024 |
USD |
106.09 |
106.34 |
105.68 |
106.3 |
106.3 |
+1.03 (+0.98%)
|
3,281 |
| 22 Jul 2024 |
USD |
105.07 |
105.43 |
104.75 |
105.27 |
105.27 |
+0.695 (+0.66%)
|
4,159 |
| 19 Jul 2024 |
USD |
105.99 |
105.99 |
104.575 |
104.575 |
104.575 |
-1.855 (-1.74%)
|
1,496 |
| 18 Jul 2024 |
USD |
106.78 |
107.3 |
106.43 |
106.43 |
106.43 |
-0.76 (-0.71%)
|
902 |
| 17 Jul 2024 |
USD |
107.33 |
107.64 |
106.93 |
107.19 |
107.19 |
+0.46 (+0.43%)
|
6,476 |
| 16 Jul 2024 |
USD |
105.49 |
106.73 |
105.36 |
106.73 |
106.73 |
+1.07 (+1.01%)
|
6,308 |
| 15 Jul 2024 |
USD |
105.19 |
105.67 |
105.19 |
105.66 |
105.66 |
+0.37 (+0.35%)
|
1,399 |
| 12 Jul 2024 |
USD |
104.49 |
105.32 |
104.2459 |
105.29 |
105.29 |
+1.61 (+1.55%)
|
6,853 |
| 11 Jul 2024 |
USD |
101.81 |
103.86 |
101.46 |
103.68 |
103.68 |
+2.57 (+2.54%)
|
22,512 |
| 10 Jul 2024 |
USD |
100.75 |
101.21 |
100.72 |
101.11 |
101.11 |
+0.67 (+0.67%)
|
10,063 |
| 9 Jul 2024 |
USD |
101.28 |
101.6 |
100.4 |
100.44 |
100.44 |
-0.68 (-0.67%)
|
2,394 |
| 8 Jul 2024 |
USD |
100.92 |
101.5 |
100.62 |
101.12 |
101.12 |
+0.48 (+0.48%)
|
5,408 |
| 5 Jul 2024 |
USD |
101.15 |
101.16 |
100.53 |
100.64 |
100.64 |
-0.39 (-0.39%)
|
1,397 |
