SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2022 |
USD |
85.9 |
87.04 |
85.47 |
87.025 |
87.025 |
+2.25 (+2.65%)
|
4,814 |
| 12 May 2022 |
USD |
83.82 |
85.18 |
83.3 |
84.775 |
84.775 |
-1.675 (-1.94%)
|
1,757 |
| 11 May 2022 |
USD |
85.94 |
86.5124 |
84.73 |
86.45 |
86.45 |
+1.745 (+2.06%)
|
2,116 |
| 10 May 2022 |
USD |
86.44 |
86.45 |
84.705 |
84.705 |
84.705 |
-1.115 (-1.30%)
|
10,683 |
| 9 May 2022 |
USD |
88.26 |
88.26 |
85.82 |
85.82 |
85.82 |
-3.64 (-4.07%)
|
3,740 |
| 6 May 2022 |
USD |
90.08 |
90.09 |
88.46 |
89.46 |
89.46 |
-0.795 (-0.88%)
|
16,214 |
| 5 May 2022 |
USD |
93.21 |
93.35 |
90.255 |
90.255 |
90.255 |
-0.485 (-0.53%)
|
23,392 |
| 4 May 2022 |
USD |
91.67 |
91.73 |
90.74 |
90.74 |
90.74 |
-0.885 (-0.97%)
|
4,357 |
| 3 May 2022 |
USD |
91.38 |
91.625 |
90.91 |
91.625 |
91.625 |
-0.845 (-0.91%)
|
3,905 |
| 29 Apr 2022 |
USD |
92.3 |
93.11 |
92.23 |
92.47 |
92.47 |
+1.48 (+1.63%)
|
17,265 |
| 28 Apr 2022 |
USD |
91.82 |
92.27 |
90.82 |
90.99 |
90.99 |
-0.29 (-0.32%)
|
76,531 |
| 27 Apr 2022 |
USD |
91.54 |
91.67 |
91 |
91.28 |
91.28 |
-0.68 (-0.74%)
|
39,731 |
| 26 Apr 2022 |
USD |
93.47 |
94.077 |
91.77 |
91.96 |
91.96 |
+0.09 (+0.10%)
|
18,618 |
| 25 Apr 2022 |
USD |
92.57 |
92.92 |
91.87 |
91.87 |
91.87 |
-2.885 (-3.04%)
|
136,656 |
| 22 Apr 2022 |
USD |
95.68 |
96.02 |
94.6312 |
94.755 |
94.755 |
-2.805 (-2.88%)
|
293,610 |
| 21 Apr 2022 |
USD |
97.99 |
98.62 |
97.56 |
97.56 |
97.56 |
-0.19 (-0.19%)
|
32,534 |
| 20 Apr 2022 |
USD |
97.83 |
98.12 |
97.58 |
97.75 |
97.75 |
+0.73 (+0.75%)
|
9,109 |
| 19 Apr 2022 |
USD |
96.24 |
97.02 |
95.79 |
97.02 |
97.02 |
+0.2 (+0.21%)
|
6,087 |
| 14 Apr 2022 |
USD |
96.97 |
97.03 |
96.48 |
96.82 |
96.82 |
+0.445 (+0.46%)
|
7,491 |
| 13 Apr 2022 |
USD |
95.83 |
96.375 |
95.37 |
96.375 |
96.375 |
-0.21 (-0.22%)
|
5,413 |
| 12 Apr 2022 |
USD |
95.1 |
96.585 |
94.73 |
96.585 |
96.585 |
+0.855 (+0.89%)
|
6,107 |
| 11 Apr 2022 |
USD |
95.91 |
96.3 |
95.11 |
95.73 |
95.73 |
-0.855 (-0.89%)
|
3,700 |
| 8 Apr 2022 |
USD |
96.35 |
96.68 |
96.28 |
96.585 |
96.585 |
+1.03 (+1.08%)
|
2,460 |
| 7 Apr 2022 |
USD |
96.42 |
96.7 |
95.555 |
95.555 |
95.555 |
-0.935 (-0.97%)
|
1,504 |
| 6 Apr 2022 |
USD |
97.93 |
97.97 |
96.49 |
96.49 |
96.49 |
-2.26 (-2.29%)
|
9,483 |
| 5 Apr 2022 |
USD |
99.83 |
99.93 |
98.58 |
98.75 |
98.75 |
-0.6 (-0.60%)
|
474 |
| 4 Apr 2022 |
USD |
99.54 |
99.54 |
99.1576 |
99.35 |
99.35 |
+0.215 (+0.22%)
|
3,043 |
| 1 Apr 2022 |
USD |
98.89 |
99.33 |
98.89 |
99.135 |
99.135 |
-0.385 (-0.39%)
|
4,900 |
| 31 Mar 2022 |
USD |
99.24 |
99.93 |
99.23 |
99.52 |
99.52 |
-0.81 (-0.81%)
|
1,826 |
| 30 Mar 2022 |
USD |
100.75 |
100.97 |
100.33 |
100.33 |
100.33 |
-0.08 (-0.08%)
|
3,697 |
