SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2022 |
USD |
99.26 |
100.41 |
99.26 |
100.41 |
100.41 |
+2.47 (+2.52%)
|
344 |
| 28 Mar 2022 |
USD |
99.03 |
99.03 |
97.87 |
97.94 |
97.94 |
-0.62 (-0.63%)
|
4,704 |
| 25 Mar 2022 |
USD |
98.91 |
99.01 |
98.4 |
98.56 |
98.56 |
+0.375 (+0.38%)
|
15,552 |
| 24 Mar 2022 |
USD |
98.11 |
98.3 |
97.83 |
98.185 |
98.185 |
-0.42 (-0.43%)
|
3,815 |
| 23 Mar 2022 |
USD |
99.12 |
99.2 |
98.16 |
98.605 |
98.605 |
-0.24 (-0.24%)
|
3,031 |
| 22 Mar 2022 |
USD |
98.62 |
99.34 |
98.61 |
98.845 |
98.845 |
+0.085 (+0.09%)
|
9,836 |
| 21 Mar 2022 |
USD |
98.8 |
99.28 |
98.68 |
98.76 |
98.76 |
+0.54 (+0.55%)
|
5,826 |
| 18 Mar 2022 |
USD |
98.05 |
98.22 |
97.22 |
98.22 |
98.22 |
+0.61 (+0.62%)
|
899 |
| 17 Mar 2022 |
USD |
96.67 |
97.61 |
96.67 |
97.61 |
97.61 |
+1.485 (+1.54%)
|
670 |
| 16 Mar 2022 |
USD |
94.95 |
96.32 |
94.95 |
96.125 |
96.125 |
+2.835 (+3.04%)
|
3,051 |
| 15 Mar 2022 |
USD |
92.22 |
93.4 |
92.08 |
93.29 |
93.29 |
-0.29 (-0.31%)
|
4,881 |
| 14 Mar 2022 |
USD |
94.09 |
94.65 |
93.49 |
93.58 |
93.58 |
-0.91 (-0.96%)
|
1,407 |
| 11 Mar 2022 |
USD |
94.82 |
95.99 |
94.49 |
94.49 |
94.49 |
+1.02 (+1.09%)
|
2,767 |
| 10 Mar 2022 |
USD |
94.13 |
94.5894 |
93.47 |
93.47 |
93.47 |
-1.3 (-1.37%)
|
22,631 |
| 9 Mar 2022 |
USD |
92.55 |
94.77 |
92.31 |
94.77 |
94.77 |
+3.095 (+3.38%)
|
8,983 |
| 8 Mar 2022 |
USD |
92.17 |
92.34 |
91.29 |
91.675 |
91.675 |
-1.405 (-1.51%)
|
154,439 |
| 7 Mar 2022 |
USD |
91.9 |
94.16 |
91.9 |
93.08 |
93.08 |
-0.96 (-1.02%)
|
18,712 |
| 4 Mar 2022 |
USD |
95.31 |
95.35 |
94.04 |
94.04 |
94.04 |
-2.25 (-2.34%)
|
4,455 |
| 3 Mar 2022 |
USD |
97.4 |
98.23 |
96.0169 |
96.29 |
96.29 |
-1.175 (-1.21%)
|
9,794 |
| 2 Mar 2022 |
USD |
95.26 |
97.57 |
95.26 |
97.465 |
97.465 |
+1.275 (+1.33%)
|
10,005 |
| 1 Mar 2022 |
USD |
98.39 |
98.39 |
96.19 |
96.19 |
96.19 |
-2.225 (-2.26%)
|
5,612 |
| 28 Feb 2022 |
USD |
96.17 |
98.415 |
95.91 |
98.415 |
98.415 |
+1.445 (+1.49%)
|
5,803 |
| 25 Feb 2022 |
USD |
95.09 |
97.02 |
94.93 |
96.97 |
96.97 |
+3.41 (+3.64%)
|
3,031 |
| 24 Feb 2022 |
USD |
93.09 |
93.69 |
91.9 |
93.56 |
93.56 |
-2.19 (-2.29%)
|
10,170 |
| 23 Feb 2022 |
USD |
96.84 |
97.31 |
95.75 |
95.75 |
95.75 |
-1.09 (-1.13%)
|
9,194 |
| 22 Feb 2022 |
USD |
94.93 |
97.75 |
94.93 |
96.84 |
96.84 |
+0.335 (+0.35%)
|
7,700 |
| 21 Feb 2022 |
USD |
97.77 |
98.06 |
96.4 |
96.505 |
96.505 |
-1.135 (-1.16%)
|
9,608 |
| 18 Feb 2022 |
USD |
98.57 |
99.09 |
97.64 |
97.64 |
97.64 |
-1.295 (-1.31%)
|
253 |
| 17 Feb 2022 |
USD |
99.58 |
99.74 |
98.86 |
98.935 |
98.935 |
-0.85 (-0.85%)
|
5,453 |
| 16 Feb 2022 |
USD |
100.27 |
100.27 |
99.65 |
99.785 |
99.785 |
+0.345 (+0.35%)
|
1,981 |
