SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2022 |
USD |
97.99 |
99.44 |
97.91 |
99.44 |
99.44 |
+1.17 (+1.19%)
|
4,424 |
| 14 Feb 2022 |
USD |
98.19 |
98.27 |
97.0616 |
98.27 |
98.27 |
-1.465 (-1.47%)
|
8,592 |
| 11 Feb 2022 |
USD |
99.7 |
100.1114 |
98.6726 |
99.735 |
99.735 |
-1.29 (-1.28%)
|
913 |
| 10 Feb 2022 |
USD |
100.89 |
101.025 |
99.0159 |
101.025 |
101.025 |
+0.66 (+0.66%)
|
1,092 |
| 9 Feb 2022 |
USD |
99.56 |
100.365 |
99.56 |
100.365 |
100.365 |
+1.945 (+1.98%)
|
2,499 |
| 8 Feb 2022 |
USD |
98.23 |
98.42 |
97.71 |
98.42 |
98.42 |
+0.47 (+0.48%)
|
3,508 |
| 7 Feb 2022 |
USD |
97.27 |
98.07 |
97.27 |
97.95 |
97.95 |
+0.935 (+0.96%)
|
442 |
| 4 Feb 2022 |
USD |
98.25 |
98.4475 |
96.83 |
97.015 |
97.015 |
-1.365 (-1.39%)
|
4,689 |
| 3 Feb 2022 |
USD |
98.54 |
98.7022 |
98.14 |
98.38 |
98.38 |
-0.285 (-0.29%)
|
2,763 |
| 2 Feb 2022 |
USD |
99.01 |
100.05 |
98.665 |
98.665 |
98.665 |
+0.115 (+0.12%)
|
996 |
| 1 Feb 2022 |
USD |
97.79 |
98.55 |
97.32 |
98.55 |
98.55 |
+1.88 (+1.94%)
|
6,703 |
| 31 Jan 2022 |
USD |
96.07 |
96.85 |
95.23 |
96.67 |
96.67 |
+2.33 (+2.47%)
|
12,575 |
| 28 Jan 2022 |
USD |
94.8 |
94.84 |
93.05 |
94.34 |
94.34 |
-1.355 (-1.42%)
|
1,845 |
| 27 Jan 2022 |
USD |
94.7 |
96.8 |
94.7 |
95.695 |
95.695 |
-2.175 (-2.22%)
|
5,555 |
| 26 Jan 2022 |
USD |
96.87 |
98.23 |
96.87 |
97.87 |
97.87 |
+1.89 (+1.97%)
|
967 |
| 25 Jan 2022 |
USD |
96.74 |
97.29 |
95.89 |
95.98 |
95.98 |
+1.23 (+1.30%)
|
5,781 |
| 24 Jan 2022 |
USD |
97.62 |
98.21 |
94.25 |
94.75 |
94.75 |
-4.11 (-4.16%)
|
3,685 |
| 21 Jan 2022 |
USD |
99.06 |
99.07 |
97.55 |
98.86 |
98.86 |
-2.525 (-2.49%)
|
28,359 |
| 20 Jan 2022 |
USD |
100.37 |
101.43 |
100.37 |
101.385 |
101.385 |
+0.635 (+0.63%)
|
782 |
| 19 Jan 2022 |
USD |
100.97 |
102.06 |
100.75 |
100.75 |
100.75 |
-0.82 (-0.81%)
|
1,996 |
| 18 Jan 2022 |
USD |
102.23 |
103.19 |
101.57 |
101.57 |
101.57 |
-2.065 (-1.99%)
|
589 |
| 17 Jan 2022 |
USD |
103.43 |
103.8 |
103.43 |
103.635 |
103.635 |
+0.795 (+0.77%)
|
1,262 |
| 14 Jan 2022 |
USD |
103.75 |
103.95 |
102.84 |
102.84 |
102.84 |
-1.99 (-1.90%)
|
4,525 |
| 13 Jan 2022 |
USD |
104.66 |
105.09 |
104.58 |
104.83 |
104.83 |
+0.535 (+0.51%)
|
3,201 |
| 12 Jan 2022 |
USD |
104.38 |
105.26 |
104.14 |
104.295 |
104.295 |
+0.925 (+0.89%)
|
2,472 |
| 11 Jan 2022 |
USD |
103.12 |
103.54 |
102.64 |
103.37 |
103.37 |
+1.1 (+1.08%)
|
2,342 |
| 10 Jan 2022 |
USD |
103.1 |
104.23 |
102.2 |
102.27 |
102.27 |
-1.835 (-1.76%)
|
3,011 |
| 7 Jan 2022 |
USD |
104.16 |
104.45 |
103.62 |
104.105 |
104.105 |
-0.195 (-0.19%)
|
2,484 |
| 6 Jan 2022 |
USD |
103.65 |
104.73 |
103.63 |
104.3 |
104.3 |
-2.31 (-2.17%)
|
7,494 |
| 5 Jan 2022 |
USD |
106.85 |
106.86 |
106.6032 |
106.61 |
106.61 |
+0.34 (+0.32%)
|
2,141 |
