SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2021 |
USD |
108.64 |
109.24 |
107.92 |
108.47 |
108.47 |
-0.31 (-0.28%)
|
11,546 |
| 17 Nov 2021 |
USD |
109.36 |
109.91 |
108.78 |
108.78 |
108.78 |
-0.895 (-0.82%)
|
3,001 |
| 16 Nov 2021 |
USD |
110.07 |
110.07 |
109.45 |
109.675 |
109.675 |
-0.455 (-0.41%)
|
6,828 |
| 15 Nov 2021 |
USD |
110.01 |
110.58 |
110.01 |
110.13 |
110.13 |
+0.22 (+0.20%)
|
4,590 |
| 12 Nov 2021 |
USD |
109.67 |
110.04 |
109.67 |
109.91 |
109.91 |
+0.23 (+0.21%)
|
2,051 |
| 11 Nov 2021 |
USD |
109.82 |
110.01 |
109.1 |
109.68 |
109.68 |
-0.655 (-0.59%)
|
8,063 |
| 10 Nov 2021 |
USD |
110.33 |
110.62 |
110.04 |
110.335 |
110.335 |
-0.195 (-0.18%)
|
13,213 |
| 9 Nov 2021 |
USD |
111.07 |
111.07 |
110.36 |
110.53 |
110.53 |
-0.715 (-0.64%)
|
2,616 |
| 8 Nov 2021 |
USD |
111 |
111.91 |
110.76 |
111.245 |
111.245 |
+0.55 (+0.50%)
|
2,228 |
| 5 Nov 2021 |
USD |
109.7 |
111.16 |
109.7 |
110.695 |
110.695 |
+0.845 (+0.77%)
|
3,221 |
| 4 Nov 2021 |
USD |
110.21 |
110.59 |
109.5551 |
109.85 |
109.85 |
+0.415 (+0.38%)
|
5,859 |
| 3 Nov 2021 |
USD |
108.9 |
109.7 |
108.79 |
109.435 |
109.435 |
+0.73 (+0.67%)
|
3,776 |
| 2 Nov 2021 |
USD |
109.13 |
109.13 |
108.62 |
108.705 |
108.705 |
-0.11 (-0.10%)
|
9,515 |
| 1 Nov 2021 |
USD |
107.72 |
108.815 |
107.67 |
108.815 |
108.815 |
+1.78 (+1.66%)
|
1,143 |
| 29 Oct 2021 |
USD |
107.36 |
107.36 |
106.7 |
107.035 |
107.035 |
-0.265 (-0.25%)
|
3,298 |
| 28 Oct 2021 |
USD |
106.42 |
107.3 |
106.17 |
107.3 |
107.3 |
+0.71 (+0.67%)
|
3,435 |
| 27 Oct 2021 |
USD |
107.8 |
107.8 |
106.43 |
106.59 |
106.59 |
-1.21 (-1.12%)
|
1,706 |
| 26 Oct 2021 |
USD |
108.3 |
108.57 |
107.8 |
107.8 |
107.8 |
-0.06 (-0.06%)
|
12,449 |
| 25 Oct 2021 |
USD |
107.52 |
108.02 |
107.18 |
107.86 |
107.86 |
+0.615 (+0.57%)
|
4,277 |
| 22 Oct 2021 |
USD |
107.37 |
107.68 |
106.9535 |
107.245 |
107.245 |
+0.555 (+0.52%)
|
21,450 |
| 21 Oct 2021 |
USD |
106.41 |
107.29 |
106.41 |
106.69 |
106.69 |
-0.475 (-0.44%)
|
1,980 |
| 20 Oct 2021 |
USD |
106.69 |
107.19 |
106.4318 |
107.165 |
107.165 |
+0.45 (+0.42%)
|
2,972 |
| 19 Oct 2021 |
USD |
106.38 |
106.84 |
106.38 |
106.715 |
106.715 |
+0.615 (+0.58%)
|
2,081 |
| 18 Oct 2021 |
USD |
105.55 |
106.27 |
105.45 |
106.1 |
106.1 |
-0.67 (-0.63%)
|
9,079 |
| 15 Oct 2021 |
USD |
106.56 |
106.98 |
106.4018 |
106.77 |
106.77 |
+1.07 (+1.01%)
|
3,419 |
| 14 Oct 2021 |
USD |
105.29 |
105.7 |
105.25 |
105.7 |
105.7 |
+1.365 (+1.31%)
|
2,579 |
| 13 Oct 2021 |
USD |
103.5 |
104.4148 |
103.5 |
104.335 |
104.335 |
+0.53 (+0.51%)
|
964 |
| 12 Oct 2021 |
USD |
102.6 |
103.805 |
102.6 |
103.805 |
103.805 |
-0.525 (-0.50%)
|
2,672 |
| 11 Oct 2021 |
USD |
103.37 |
104.33 |
103.3 |
104.33 |
104.33 |
+0.02 (+0.02%)
|
607 |
| 8 Oct 2021 |
USD |
103.85 |
104.58 |
103.85 |
104.31 |
104.31 |
-0.31 (-0.30%)
|
20,261 |
