SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Oct 2021 |
USD |
103.31 |
104.98 |
103.2 |
104.62 |
104.62 |
+2.695 (+2.64%)
|
5,484 |
| 6 Oct 2021 |
USD |
102.09 |
102.63 |
101.66 |
101.925 |
101.925 |
-2.145 (-2.06%)
|
1,308 |
| 5 Oct 2021 |
USD |
103.45 |
104.39 |
103.12 |
104.07 |
104.07 |
+1.09 (+1.06%)
|
4,524 |
| 4 Oct 2021 |
USD |
103.14 |
104.22 |
102.98 |
102.98 |
102.98 |
-0.395 (-0.38%)
|
6,698 |
| 1 Oct 2021 |
USD |
102.09 |
103.69 |
101.99 |
103.375 |
103.375 |
-0.615 (-0.59%)
|
7,125 |
| 30 Sep 2021 |
USD |
104.87 |
105 |
103.64 |
103.99 |
103.99 |
-0.07 (-0.07%)
|
6,071 |
| 29 Sep 2021 |
USD |
104.81 |
105.12 |
104 |
104.06 |
104.06 |
-0.56 (-0.54%)
|
5,425 |
| 28 Sep 2021 |
USD |
106.95 |
106.95 |
104.54 |
104.62 |
104.62 |
-2.03 (-1.90%)
|
7,989 |
| 27 Sep 2021 |
USD |
106.1 |
106.8 |
105.83 |
106.65 |
106.65 |
+0.79 (+0.75%)
|
2,481 |
| 24 Sep 2021 |
USD |
105.78 |
105.97 |
105.62 |
105.86 |
105.86 |
-0.53 (-0.50%)
|
2,475 |
| 23 Sep 2021 |
USD |
105.42 |
106.55 |
105.35 |
106.39 |
106.39 |
+1.145 (+1.09%)
|
3,326 |
| 22 Sep 2021 |
USD |
104.73 |
105.245 |
104.04 |
105.245 |
105.245 |
+1.495 (+1.44%)
|
1,576 |
| 21 Sep 2021 |
USD |
105.07 |
105.07 |
103.75 |
103.75 |
103.75 |
+0.145 (+0.14%)
|
3,439 |
| 20 Sep 2021 |
USD |
104.24 |
104.4938 |
103.5 |
103.605 |
103.605 |
-1.87 (-1.77%)
|
207 |
| 17 Sep 2021 |
USD |
106.14 |
106.42 |
105.475 |
105.475 |
105.475 |
-0.31 (-0.29%)
|
3,490 |
| 16 Sep 2021 |
USD |
105.53 |
106.25 |
105.53 |
105.785 |
105.785 |
-0.085 (-0.08%)
|
1,501 |
| 15 Sep 2021 |
USD |
105.52 |
105.87 |
105.31 |
105.87 |
105.87 |
-0.105 (-0.10%)
|
7,006 |
| 14 Sep 2021 |
USD |
106.37 |
106.5599 |
105.89 |
105.975 |
105.975 |
-0.315 (-0.30%)
|
5,621 |
| 13 Sep 2021 |
USD |
106.44 |
106.6568 |
106.02 |
106.29 |
106.29 |
+0.13 (+0.12%)
|
1,723 |
| 10 Sep 2021 |
USD |
107.19 |
107.28 |
106.16 |
106.16 |
106.16 |
-0.67 (-0.63%)
|
6,389 |
| 9 Sep 2021 |
USD |
105.68 |
106.83 |
105.68 |
106.83 |
106.83 |
+0.75 (+0.71%)
|
5,123 |
| 8 Sep 2021 |
USD |
107.25 |
107.3 |
106.08 |
106.08 |
106.08 |
-1.47 (-1.37%)
|
3,596 |
| 7 Sep 2021 |
USD |
107.99 |
108.22 |
107.49 |
107.55 |
107.55 |
-0.625 (-0.58%)
|
6,632 |
| 6 Sep 2021 |
USD |
108.22 |
108.43 |
108 |
108.175 |
108.175 |
+0.41 (+0.38%)
|
2,883 |
| 3 Sep 2021 |
USD |
108.41 |
108.515 |
107.765 |
107.765 |
107.765 |
-0.295 (-0.27%)
|
673 |
| 2 Sep 2021 |
USD |
107.37 |
108.06 |
107.32 |
108.06 |
108.06 |
+1.07 (+1.00%)
|
15,879 |
| 1 Sep 2021 |
USD |
107.27 |
107.4 |
106.99 |
106.99 |
106.99 |
+0.52 (+0.49%)
|
729 |
| 31 Aug 2021 |
USD |
107.09 |
107.11 |
106.47 |
106.47 |
106.47 |
+0.285 (+0.27%)
|
3,098 |
| 27 Aug 2021 |
USD |
104.93 |
106.24 |
104.66 |
106.185 |
106.185 |
+1.245 (+1.19%)
|
4,451 |
| 26 Aug 2021 |
USD |
105.17 |
105.25 |
104.94 |
104.94 |
104.94 |
-0.68 (-0.64%)
|
1,527 |
