SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Aug 2021 |
USD |
105.01 |
105.62 |
104.8734 |
105.62 |
105.62 |
+0.88 (+0.84%)
|
8,679 |
| 24 Aug 2021 |
USD |
105.05 |
105.05 |
104.3 |
104.74 |
104.74 |
+1.135 (+1.10%)
|
2,500 |
| 23 Aug 2021 |
USD |
102.92 |
103.76 |
102.92 |
103.605 |
103.605 |
+1.635 (+1.60%)
|
3,354 |
| 20 Aug 2021 |
USD |
100.87 |
102.13 |
100.76 |
101.97 |
101.97 |
+0.64 (+0.63%)
|
3,284 |
| 19 Aug 2021 |
USD |
101.87 |
102.03 |
100.99 |
101.33 |
101.33 |
-2.33 (-2.25%)
|
8,615 |
| 18 Aug 2021 |
USD |
103.36 |
103.66 |
103.36 |
103.66 |
103.66 |
+0.615 (+0.60%)
|
365 |
| 17 Aug 2021 |
USD |
103.67 |
104.12 |
103.045 |
103.045 |
103.045 |
-1.515 (-1.45%)
|
5,930 |
| 16 Aug 2021 |
USD |
104.7 |
104.83 |
104.24 |
104.56 |
104.56 |
-0.72 (-0.68%)
|
3,936 |
| 13 Aug 2021 |
USD |
105.2 |
105.7 |
105.2 |
105.28 |
105.28 |
+0.34 (+0.32%)
|
1,089 |
| 12 Aug 2021 |
USD |
105.5 |
105.81 |
104.94 |
104.94 |
104.94 |
+0.165 (+0.16%)
|
2,038 |
| 11 Aug 2021 |
USD |
105.29 |
105.29 |
104.54 |
104.775 |
104.775 |
-0.035 (-0.03%)
|
8,863 |
| 10 Aug 2021 |
USD |
104.59 |
104.99 |
104.53 |
104.81 |
104.81 |
+0.29 (+0.28%)
|
2,253 |
| 9 Aug 2021 |
USD |
104.6 |
104.75 |
104.3 |
104.52 |
104.52 |
-0.3 (-0.29%)
|
1,619 |
| 6 Aug 2021 |
USD |
104.61 |
105.32 |
104.61 |
104.82 |
104.82 |
-0.1 (-0.10%)
|
3,998 |
| 5 Aug 2021 |
USD |
104.08 |
104.92 |
104.08 |
104.92 |
104.92 |
+0.68 (+0.65%)
|
1,333 |
| 4 Aug 2021 |
USD |
104.66 |
104.66 |
104.24 |
104.24 |
104.24 |
+0.315 (+0.30%)
|
1,350 |
| 3 Aug 2021 |
USD |
104.5 |
104.61 |
103.8 |
103.925 |
103.925 |
-0.99 (-0.94%)
|
623 |
| 2 Aug 2021 |
USD |
105.19 |
105.24 |
104.915 |
104.915 |
104.915 |
+0.75 (+0.72%)
|
451 |
| 30 Jul 2021 |
USD |
103.06 |
104.62 |
103.06 |
104.165 |
104.165 |
-0.745 (-0.71%)
|
1,053 |
| 29 Jul 2021 |
USD |
104.41 |
105 |
104.41 |
104.91 |
104.91 |
+1.66 (+1.61%)
|
3,346 |
| 28 Jul 2021 |
USD |
103.11 |
103.5 |
103.11 |
103.25 |
103.25 |
+0.81 (+0.79%)
|
1,298 |
| 27 Jul 2021 |
USD |
102.46 |
103.25 |
102.39 |
102.44 |
102.44 |
-1.06 (-1.02%)
|
1,667 |
| 26 Jul 2021 |
USD |
102.57 |
103.73 |
102.26 |
103.5 |
103.5 |
+0.44 (+0.43%)
|
2,788 |
| 23 Jul 2021 |
USD |
103.04 |
103.22 |
102.95 |
103.06 |
103.06 |
+0.65 (+0.63%)
|
6,550 |
| 22 Jul 2021 |
USD |
103.45 |
103.45 |
102.41 |
102.41 |
102.41 |
-0.35 (-0.34%)
|
982 |
| 21 Jul 2021 |
USD |
102.31 |
103.11 |
102.05 |
102.76 |
102.76 |
+1.69 (+1.67%)
|
2,618 |
| 20 Jul 2021 |
USD |
100.37 |
101.35 |
99.73 |
101.07 |
101.07 |
+1.575 (+1.58%)
|
1,832 |
| 19 Jul 2021 |
USD |
101.02 |
101.02 |
98.56 |
99.495 |
99.495 |
-2.565 (-2.51%)
|
7,153 |
| 16 Jul 2021 |
USD |
102.6 |
102.9 |
102.06 |
102.06 |
102.06 |
-0.36 (-0.35%)
|
8,006 |
| 15 Jul 2021 |
USD |
102.48 |
102.7 |
102.09 |
102.42 |
102.42 |
-0.93 (-0.90%)
|
3,721 |
