SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jul 2021 |
USD |
104.15 |
104.15 |
103.35 |
103.35 |
103.35 |
-0.85 (-0.82%)
|
820 |
| 13 Jul 2021 |
USD |
104.91 |
104.98 |
104.2 |
104.2 |
104.2 |
-0.64 (-0.61%)
|
6,642 |
| 12 Jul 2021 |
USD |
104.96 |
105.02 |
104.24 |
104.84 |
104.84 |
+0.41 (+0.39%)
|
3,910 |
| 9 Jul 2021 |
USD |
103.53 |
104.51 |
103.53 |
104.43 |
104.43 |
+1.64 (+1.60%)
|
4,213 |
| 8 Jul 2021 |
USD |
103.27 |
103.27 |
101.78 |
102.79 |
102.79 |
-1.19 (-1.14%)
|
2,292 |
| 7 Jul 2021 |
USD |
104.42 |
104.63 |
103.63 |
103.98 |
103.98 |
+0.065 (+0.06%)
|
1,513 |
| 6 Jul 2021 |
USD |
105.73 |
105.75 |
103.87 |
103.915 |
103.915 |
-1.66 (-1.57%)
|
10,247 |
| 5 Jul 2021 |
USD |
105.8 |
105.8 |
104.97 |
105.575 |
105.575 |
+0.365 (+0.35%)
|
2,110 |
| 2 Jul 2021 |
USD |
105.39 |
105.48 |
105.08 |
105.21 |
105.21 |
+0.18 (+0.17%)
|
1,446 |
| 1 Jul 2021 |
USD |
105.22 |
105.4365 |
104.65 |
105.03 |
105.03 |
+0.51 (+0.49%)
|
3,337 |
| 30 Jun 2021 |
USD |
104.94 |
104.94 |
104.18 |
104.52 |
104.52 |
-0.97 (-0.92%)
|
26,122 |
| 29 Jun 2021 |
USD |
104.95 |
105.49 |
104.93 |
105.49 |
105.49 |
+0.465 (+0.44%)
|
3,851 |
| 28 Jun 2021 |
USD |
105.9 |
106.36 |
105.025 |
105.025 |
105.025 |
-0.755 (-0.71%)
|
3,994 |
| 25 Jun 2021 |
USD |
105.87 |
105.91 |
105.11 |
105.78 |
105.78 |
+0.95 (+0.91%)
|
2,456 |
| 24 Jun 2021 |
USD |
104.88 |
104.95 |
104.75 |
104.83 |
104.83 |
+0.34 (+0.33%)
|
312 |
| 23 Jun 2021 |
USD |
104.61 |
104.62 |
104.04 |
104.49 |
104.49 |
+0.61 (+0.59%)
|
10,012 |
| 22 Jun 2021 |
USD |
104.43 |
104.43 |
103.36 |
103.88 |
103.88 |
+0.205 (+0.20%)
|
4,529 |
| 21 Jun 2021 |
USD |
102.34 |
103.675 |
101.84 |
103.675 |
103.675 |
+1.28 (+1.25%)
|
8,852 |
| 18 Jun 2021 |
USD |
104.39 |
104.39 |
102.395 |
102.395 |
102.395 |
-1.88 (-1.80%)
|
1,095 |
| 17 Jun 2021 |
USD |
105.28 |
105.28 |
104.275 |
104.275 |
104.275 |
-1.65 (-1.56%)
|
311 |
| 16 Jun 2021 |
USD |
106.09 |
106.09 |
105.66 |
105.925 |
105.925 |
+0.255 (+0.24%)
|
5,821 |
| 15 Jun 2021 |
USD |
106.5 |
106.5 |
105.67 |
105.67 |
105.67 |
-0.895 (-0.84%)
|
4,568 |
| 14 Jun 2021 |
USD |
106.12 |
106.94 |
106.12 |
106.565 |
106.565 |
+0.345 (+0.32%)
|
3,474 |
| 11 Jun 2021 |
USD |
106.12 |
106.46 |
106.12 |
106.22 |
106.22 |
+0.185 (+0.17%)
|
899 |
| 10 Jun 2021 |
USD |
106.23 |
106.23 |
106.035 |
106.035 |
106.035 |
-0.72 (-0.67%)
|
1,100 |
| 9 Jun 2021 |
USD |
106.81 |
107.0946 |
106.65 |
106.755 |
106.755 |
+0.45 (+0.42%)
|
2,382 |
| 8 Jun 2021 |
USD |
106.33 |
106.71 |
106.13 |
106.305 |
106.305 |
+0.375 (+0.35%)
|
8,223 |
| 7 Jun 2021 |
USD |
105.77 |
105.94 |
105.766 |
105.93 |
105.93 |
+0.595 (+0.56%)
|
40 |
| 4 Jun 2021 |
USD |
105.04 |
105.47 |
104.9488 |
105.335 |
105.335 |
+0.825 (+0.79%)
|
2,861 |
| 3 Jun 2021 |
USD |
105.39 |
105.47 |
104.51 |
104.51 |
104.51 |
-0.985 (-0.93%)
|
8,319 |
