SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2021 |
USD |
105.68 |
105.68 |
105.29 |
105.495 |
105.495 |
+0.105 (+0.10%)
|
763 |
| 1 Jun 2021 |
USD |
105.5 |
105.62 |
104.63 |
105.39 |
105.39 |
+0.765 (+0.73%)
|
9,691 |
| 28 May 2021 |
USD |
104.92 |
105.105 |
104.625 |
104.625 |
104.625 |
+0.26 (+0.25%)
|
938 |
| 27 May 2021 |
USD |
103.62 |
104.47 |
103.62 |
104.365 |
104.365 |
+0.875 (+0.85%)
|
3,612 |
| 26 May 2021 |
USD |
103.23 |
103.63 |
103.21 |
103.49 |
103.49 |
+0.28 (+0.27%)
|
4,178 |
| 25 May 2021 |
USD |
103.96 |
104.09 |
103.21 |
103.21 |
103.21 |
-0.365 (-0.35%)
|
10,733 |
| 24 May 2021 |
USD |
103.41 |
103.575 |
103.33 |
103.575 |
103.575 |
+0.62 (+0.60%)
|
1,644 |
| 21 May 2021 |
USD |
102.7 |
103.48 |
102.7 |
102.955 |
102.955 |
+0.52 (+0.51%)
|
1,219 |
| 20 May 2021 |
USD |
101.43 |
102.56 |
101.43 |
102.435 |
102.435 |
+1.115 (+1.10%)
|
8,724 |
| 19 May 2021 |
USD |
102.05 |
102.05 |
100.82 |
101.32 |
101.32 |
-2.285 (-2.21%)
|
40,464 |
| 18 May 2021 |
USD |
103.84 |
103.87 |
103.5 |
103.605 |
103.605 |
+0.995 (+0.97%)
|
1,684 |
| 17 May 2021 |
USD |
103.14 |
103.14 |
102.41 |
102.61 |
102.61 |
+0.275 (+0.27%)
|
3,291 |
| 14 May 2021 |
USD |
101.44 |
102.62 |
101.44 |
102.335 |
102.335 |
+1.765 (+1.75%)
|
6,855 |
| 13 May 2021 |
USD |
99.83 |
101.14 |
99.08 |
100.57 |
100.57 |
-0.9 (-0.89%)
|
1,504 |
| 12 May 2021 |
USD |
102.46 |
102.46 |
101.47 |
101.47 |
101.47 |
-1.23 (-1.20%)
|
508 |
| 11 May 2021 |
USD |
103.17 |
103.17 |
101.62 |
102.7 |
102.7 |
-2.2 (-2.10%)
|
4,296 |
| 10 May 2021 |
USD |
105.1 |
105.147 |
104.81 |
104.9 |
104.9 |
+0.08 (+0.08%)
|
17,038 |
| 7 May 2021 |
USD |
103.69 |
104.98 |
103.69 |
104.82 |
104.82 |
+1.86 (+1.81%)
|
7,385 |
| 6 May 2021 |
USD |
103.75 |
103.75 |
102.96 |
102.96 |
102.96 |
-0.75 (-0.72%)
|
2,191 |
| 5 May 2021 |
USD |
103.72 |
103.94 |
103.12 |
103.71 |
103.71 |
+1.19 (+1.16%)
|
7,210 |
| 4 May 2021 |
USD |
104 |
104.31 |
102.52 |
102.52 |
102.52 |
-1.41 (-1.36%)
|
16,995 |
| 30 Apr 2021 |
USD |
105.05 |
105.05 |
103.93 |
103.93 |
103.93 |
-0.9 (-0.86%)
|
5,180 |
| 29 Apr 2021 |
USD |
105.39 |
105.63 |
104.61 |
104.83 |
104.83 |
-0.07 (-0.07%)
|
5,236 |
| 28 Apr 2021 |
USD |
104.7 |
104.92 |
104.53 |
104.9 |
104.9 |
-0.075 (-0.07%)
|
22,118 |
| 27 Apr 2021 |
USD |
105.36 |
105.36 |
104.57 |
104.975 |
104.975 |
+0.115 (+0.11%)
|
5,174 |
| 26 Apr 2021 |
USD |
103.98 |
104.86 |
103.98 |
104.86 |
104.86 |
+1.125 (+1.08%)
|
1,804 |
| 23 Apr 2021 |
USD |
103.2 |
103.88 |
103.18 |
103.735 |
103.735 |
+0.31 (+0.30%)
|
648 |
| 22 Apr 2021 |
USD |
103.32 |
103.425 |
102.91 |
103.425 |
103.425 |
+1.35 (+1.32%)
|
17,308 |
| 21 Apr 2021 |
USD |
101.84 |
102.44 |
101.22 |
102.075 |
102.075 |
+1.075 (+1.06%)
|
8,259 |
| 20 Apr 2021 |
USD |
103.55 |
103.58 |
101 |
101 |
101 |
-2.225 (-2.16%)
|
2,452 |
