SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
USD |
103.03 |
103.25 |
102.81 |
102.94 |
102.94 |
-0.42 (-0.41%)
|
5,118 |
21 May 2024 |
USD |
103.28 |
103.79 |
103.165 |
103.36 |
103.36 |
-0.525 (-0.51%)
|
10,423 |
20 May 2024 |
USD |
102.99 |
103.94 |
102.99 |
103.885 |
103.885 |
+0.575 (+0.56%)
|
729 |
17 May 2024 |
USD |
103.29 |
103.49 |
103.16 |
103.31 |
103.31 |
-0.315 (-0.30%)
|
2,089 |
16 May 2024 |
USD |
104.06 |
104.26 |
103.625 |
103.625 |
103.625 |
-0.2 (-0.19%)
|
329 |
15 May 2024 |
USD |
103.19 |
103.825 |
103.19 |
103.825 |
103.825 |
+0.84 (+0.82%)
|
2,071 |
14 May 2024 |
USD |
102.14 |
103.01 |
102.14 |
102.985 |
102.985 |
+0.535 (+0.52%)
|
356 |
13 May 2024 |
USD |
102.2 |
102.9 |
102.19 |
102.45 |
102.45 |
+0.44 (+0.43%)
|
3,063 |
10 May 2024 |
USD |
102.6 |
102.83 |
102.01 |
102.01 |
102.01 |
+0.08 (+0.08%)
|
3,734 |
9 May 2024 |
USD |
101.27 |
102 |
101.021 |
101.93 |
101.93 |
+0.83 (+0.82%)
|
701 |
8 May 2024 |
USD |
101.54 |
101.54 |
101.1 |
101.1 |
101.1 |
-0.93 (-0.91%)
|
8,149 |
7 May 2024 |
USD |
102.15 |
102.16 |
101.65 |
102.03 |
102.03 |
+1.58 (+1.57%)
|
19,133 |
3 May 2024 |
USD |
100.1 |
100.98 |
99.6022 |
100.45 |
100.45 |
+1.53 (+1.55%)
|
842 |
2 May 2024 |
USD |
98.86 |
99.35 |
98.7 |
98.92 |
98.92 |
+1.2 (+1.23%)
|
3,941 |
1 May 2024 |
USD |
97.79 |
98.08 |
97.72 |
97.72 |
97.72 |
-0.93 (-0.94%)
|
2,069 |
30 Apr 2024 |
USD |
99.56 |
99.56 |
98.52 |
98.65 |
98.65 |
-1.04 (-1.04%)
|
1,451 |
29 Apr 2024 |
USD |
99.42 |
99.69 |
99.31 |
99.69 |
99.69 |
+0.95 (+0.96%)
|
5,031 |
26 Apr 2024 |
USD |
98.52 |
99.02 |
98.3411 |
98.74 |
98.74 |
+1.035 (+1.06%)
|
2,527 |
25 Apr 2024 |
USD |
99.09 |
99.19 |
97.57 |
97.705 |
97.705 |
-0.875 (-0.89%)
|
597 |
24 Apr 2024 |
USD |
98.85 |
99.16 |
98.58 |
98.58 |
98.58 |
-0.44 (-0.44%)
|
451 |
23 Apr 2024 |
USD |
97.84 |
99.02 |
97.7 |
99.02 |
99.02 |
+1.87 (+1.92%)
|
1,248 |
22 Apr 2024 |
USD |
97.42 |
97.67 |
97.08 |
97.15 |
97.15 |
+0.195 (+0.20%)
|
555 |
19 Apr 2024 |
USD |
96.71 |
96.955 |
96.1681 |
96.955 |
96.955 |
-0.58 (-0.59%)
|
2,220 |
18 Apr 2024 |
USD |
97.27 |
97.55 |
97.06 |
97.535 |
97.535 |
+0.645 (+0.67%)
|
418 |
17 Apr 2024 |
USD |
97.08 |
97.43 |
96.89 |
96.89 |
96.89 |
-0.41 (-0.42%)
|
714 |
16 Apr 2024 |
USD |
97.5 |
97.58 |
96.8 |
97.3 |
97.3 |
-1.565 (-1.58%)
|
8,083 |
15 Apr 2024 |
USD |
99.69 |
99.93 |
98.865 |
98.865 |
98.865 |
-0.915 (-0.92%)
|
13,644 |
12 Apr 2024 |
USD |
101.06 |
101.06 |
99.78 |
99.78 |
99.78 |
-0.31 (-0.31%)
|
305 |
11 Apr 2024 |
USD |
100.11 |
100.59 |
100.07 |
100.09 |
100.09 |
-0.68 (-0.67%)
|
788 |
10 Apr 2024 |
USD |
102.67 |
103.04 |
100.13 |
100.77 |
100.77 |
-1.31 (-1.28%)
|
910 |