SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2024 |
USD |
102.45 |
102.68 |
101.93 |
102.08 |
102.08 |
-0.34 (-0.33%)
|
6,783 |
| 8 Apr 2024 |
USD |
101.58 |
102.42 |
101.58 |
102.42 |
102.42 |
+0.845 (+0.83%)
|
12,413 |
| 5 Apr 2024 |
USD |
101.01 |
101.575 |
101.01 |
101.575 |
101.575 |
-1.205 (-1.17%)
|
52 |
| 4 Apr 2024 |
USD |
102.38 |
103.2 |
102.38 |
102.78 |
102.78 |
+0.675 (+0.66%)
|
363 |
| 3 Apr 2024 |
USD |
101.33 |
102.105 |
101.23 |
102.105 |
102.105 |
+0.915 (+0.90%)
|
2,142 |
| 2 Apr 2024 |
USD |
102.65 |
102.69 |
101.19 |
101.19 |
101.19 |
-2.42 (-2.34%)
|
2,715 |
| 28 Mar 2024 |
USD |
103.06 |
103.61 |
103.06 |
103.61 |
103.61 |
+0.955 (+0.93%)
|
3,306 |
| 27 Mar 2024 |
USD |
102.27 |
102.655 |
102.19 |
102.655 |
102.655 |
+0.625 (+0.61%)
|
525 |
| 26 Mar 2024 |
USD |
102.1 |
102.3 |
101.95 |
102.03 |
102.03 |
+0.04 (+0.04%)
|
1,116 |
| 25 Mar 2024 |
USD |
101.69 |
102.13 |
101.55 |
101.99 |
101.99 |
+0.24 (+0.24%)
|
1,309 |
| 22 Mar 2024 |
USD |
102.57 |
102.5715 |
101.69 |
101.75 |
101.75 |
-0.85 (-0.83%)
|
914 |
| 21 Mar 2024 |
USD |
102.5 |
102.68 |
102.2 |
102.6 |
102.6 |
+2.09 (+2.08%)
|
9,906 |
| 20 Mar 2024 |
USD |
100.33 |
100.51 |
100.2585 |
100.51 |
100.51 |
+0.18 (+0.18%)
|
3,279 |
| 19 Mar 2024 |
USD |
100 |
100.33 |
99.67 |
100.33 |
100.33 |
+0.2 (+0.20%)
|
1,780 |
| 18 Mar 2024 |
USD |
100.3 |
100.54 |
99.98 |
100.13 |
100.13 |
+0.085 (+0.08%)
|
10,297 |
| 15 Mar 2024 |
USD |
100.27 |
100.34 |
100.0377 |
100.045 |
100.045 |
-0.03 (-0.03%)
|
1,638 |
| 14 Mar 2024 |
USD |
101.58 |
101.66 |
99.97 |
100.075 |
100.075 |
-1.165 (-1.15%)
|
2,292 |
| 13 Mar 2024 |
USD |
100.95 |
101.24 |
100.8065 |
101.24 |
101.24 |
+0.41 (+0.41%)
|
2,362 |
| 12 Mar 2024 |
USD |
101.05 |
101.5356 |
100.57 |
100.83 |
100.83 |
-0.04 (-0.04%)
|
1,685 |
| 11 Mar 2024 |
USD |
101.31 |
101.35 |
100.87 |
100.87 |
100.87 |
-0.97 (-0.95%)
|
1,943 |
| 8 Mar 2024 |
USD |
102.39 |
102.4 |
101.44 |
101.84 |
101.84 |
+0.185 (+0.18%)
|
1,801 |
| 7 Mar 2024 |
USD |
100.97 |
101.81 |
100.6073 |
101.655 |
101.655 |
+0.775 (+0.77%)
|
569 |
| 6 Mar 2024 |
USD |
99.98 |
101.04 |
99.98 |
100.88 |
100.88 |
+0.78 (+0.78%)
|
10,516 |
| 5 Mar 2024 |
USD |
100.03 |
100.16 |
100 |
100.1 |
100.1 |
-0.43 (-0.43%)
|
126 |
| 4 Mar 2024 |
USD |
100.27 |
100.6 |
100.27 |
100.53 |
100.53 |
+0.21 (+0.21%)
|
6,893 |
| 1 Mar 2024 |
USD |
99.72 |
100.32 |
99.7 |
100.32 |
100.32 |
+0.705 (+0.71%)
|
7,620 |
| 29 Feb 2024 |
USD |
99.39 |
100.46 |
99.3129 |
99.615 |
99.615 |
+0.215 (+0.22%)
|
2,389 |
| 28 Feb 2024 |
USD |
99.34 |
99.46 |
99.0393 |
99.4 |
99.4 |
-0.145 (-0.15%)
|
6,260 |
| 27 Feb 2024 |
USD |
98.91 |
99.545 |
98.91 |
99.545 |
99.545 |
+0.65 (+0.66%)
|
1,349 |
| 26 Feb 2024 |
USD |
98.58 |
98.895 |
98.42 |
98.895 |
98.895 |
+0.23 (+0.23%)
|
8,753 |
