SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Mar 2018 |
USD |
74.48 |
74.48 |
74.285 |
74.285 |
74.285 |
-0.18 (-0.24%)
|
2,617 |
| 14 Mar 2018 |
USD |
74.56 |
74.56 |
74.465 |
74.465 |
74.465 |
-0.215 (-0.29%)
|
524 |
| 13 Mar 2018 |
USD |
75.15 |
75.27 |
74.68 |
74.68 |
74.68 |
-0.2 (-0.27%)
|
84 |
| 12 Mar 2018 |
USD |
74.96 |
74.96 |
74.88 |
74.88 |
74.88 |
+0.265 (+0.36%)
|
70 |
| 9 Mar 2018 |
USD |
74.16 |
74.615 |
74.02 |
74.615 |
74.615 |
+0.655 (+0.89%)
|
13,959 |
| 8 Mar 2018 |
USD |
73.99 |
74.2 |
73.96 |
73.96 |
73.96 |
+0.34 (+0.46%)
|
12,858 |
| 7 Mar 2018 |
USD |
73.25 |
73.62 |
73.25 |
73.62 |
73.62 |
+0.49 (+0.67%)
|
205 |
| 6 Mar 2018 |
USD |
73.56 |
73.56 |
73.13 |
73.13 |
73.13 |
+0.435 (+0.60%)
|
479 |
| 5 Mar 2018 |
USD |
72.57 |
72.695 |
72.4371 |
72.695 |
72.695 |
+1.135 (+1.59%)
|
151 |
| 2 Mar 2018 |
USD |
71.61 |
71.61 |
71.308 |
71.56 |
71.56 |
-0.465 (-0.65%)
|
191 |
| 1 Mar 2018 |
USD |
72.51 |
72.51 |
71.7233 |
72.025 |
72.025 |
-0.99 (-1.36%)
|
156 |
| 28 Feb 2018 |
USD |
73.45 |
73.52 |
73.015 |
73.015 |
73.015 |
-0.47 (-0.64%)
|
2,480 |
| 27 Feb 2018 |
USD |
74.06 |
74.25 |
73.485 |
73.485 |
73.485 |
-0.26 (-0.35%)
|
917 |
| 26 Feb 2018 |
USD |
74.16 |
74.2 |
73.37 |
73.745 |
73.745 |
+0.615 (+0.84%)
|
1,214 |
| 23 Feb 2018 |
USD |
73 |
73.13 |
73 |
73.13 |
73.13 |
-0.225 (-0.31%)
|
22 |
| 22 Feb 2018 |
USD |
72.99 |
73.355 |
72.99 |
73.355 |
73.355 |
-0.095 (-0.13%)
|
2,065 |
| 21 Feb 2018 |
USD |
73.64 |
73.64 |
73.45 |
73.45 |
73.45 |
+0.115 (+0.16%)
|
403 |
| 20 Feb 2018 |
USD |
73.335 |
73.335 |
73.1377 |
73.335 |
73.335 |
+0.305 (+0.42%)
|
14 |
| 19 Feb 2018 |
USD |
73.03 |
73.03 |
73.03 |
73.03 |
73.03 |
-0.475 (-0.65%)
|
0 |
| 16 Feb 2018 |
USD |
73.81 |
73.81 |
73.4266 |
73.505 |
73.505 |
+1.075 (+1.48%)
|
756 |
| 15 Feb 2018 |
USD |
73.26 |
73.26 |
72.43 |
72.43 |
72.43 |
+0.715 (+1.00%)
|
837 |
| 14 Feb 2018 |
USD |
71.77 |
71.79 |
70.45 |
71.715 |
71.715 |
+0.81 (+1.14%)
|
7,177 |
| 13 Feb 2018 |
USD |
70.91 |
71 |
70.905 |
70.905 |
70.905 |
+0.21 (+0.30%)
|
118 |
| 12 Feb 2018 |
USD |
71.23 |
71.23 |
70.23 |
70.695 |
70.695 |
+1.065 (+1.53%)
|
730 |
| 9 Feb 2018 |
USD |
70.42 |
70.42 |
69.63 |
69.63 |
69.63 |
-1.33 (-1.87%)
|
404 |
| 8 Feb 2018 |
USD |
71.79 |
72.0298 |
70.96 |
70.96 |
70.96 |
-1.38 (-1.91%)
|
247 |
| 7 Feb 2018 |
USD |
71.76 |
72.59 |
71.64 |
72.34 |
72.34 |
+1.215 (+1.71%)
|
1,475 |
| 6 Feb 2018 |
USD |
71.39 |
72.07 |
70.69 |
71.125 |
71.125 |
-2.45 (-3.33%)
|
252 |
| 5 Feb 2018 |
USD |
73.58 |
73.58 |
73.24 |
73.575 |
73.575 |
-1.13 (-1.51%)
|
574 |
| 2 Feb 2018 |
USD |
75.34 |
75.34 |
74.55 |
74.705 |
74.705 |
-0.74 (-0.98%)
|
1,311 |
