SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Feb 2018 |
USD |
75.5 |
75.51 |
75.445 |
75.445 |
75.445 |
-0.07 (-0.09%)
|
714 |
| 31 Jan 2018 |
USD |
76.22 |
76.22 |
75.515 |
75.515 |
75.515 |
-0.17 (-0.22%)
|
2,347 |
| 30 Jan 2018 |
USD |
76.08 |
76.21 |
75.685 |
75.685 |
75.685 |
-0.75 (-0.98%)
|
1,878 |
| 29 Jan 2018 |
USD |
76.9 |
76.9 |
76.435 |
76.435 |
76.435 |
-0.425 (-0.55%)
|
200 |
| 26 Jan 2018 |
USD |
77.03 |
77.05 |
76.82 |
76.86 |
76.86 |
+0.215 (+0.28%)
|
690 |
| 25 Jan 2018 |
USD |
76.49 |
76.87 |
76.49 |
76.645 |
76.645 |
-0.095 (-0.12%)
|
1,009 |
| 24 Jan 2018 |
USD |
76.93 |
77.16 |
76.6 |
76.74 |
76.74 |
+0.34 (+0.45%)
|
861 |
| 23 Jan 2018 |
USD |
76.42 |
76.42 |
76.04 |
76.4 |
76.4 |
+0.56 (+0.74%)
|
4,917 |
| 22 Jan 2018 |
USD |
75.84 |
75.84 |
75.84 |
75.84 |
75.84 |
+0.315 (+0.42%)
|
0 |
| 19 Jan 2018 |
USD |
74.95 |
75.525 |
74.95 |
75.525 |
75.525 |
+0.485 (+0.65%)
|
141 |
| 18 Jan 2018 |
USD |
75.27 |
75.27 |
75.04 |
75.04 |
75.04 |
-0.115 (-0.15%)
|
701 |
| 17 Jan 2018 |
USD |
75.49 |
75.49 |
75.06 |
75.155 |
75.155 |
-0.55 (-0.73%)
|
582 |
| 16 Jan 2018 |
USD |
75.94 |
76.03 |
75.705 |
75.705 |
75.705 |
+0.08 (+0.11%)
|
147 |
| 15 Jan 2018 |
USD |
75.86 |
75.86 |
75.48 |
75.625 |
75.625 |
+0.22 (+0.29%)
|
2,016 |
| 12 Jan 2018 |
USD |
75.2 |
75.47 |
75.2 |
75.405 |
75.405 |
+0.735 (+0.98%)
|
1,196 |
| 11 Jan 2018 |
USD |
74.67 |
74.67 |
74.67 |
74.67 |
74.67 |
+0.605 (+0.82%)
|
0 |
| 10 Jan 2018 |
USD |
74.28 |
74.44 |
74.065 |
74.065 |
74.065 |
-0.34 (-0.46%)
|
2,857 |
| 9 Jan 2018 |
USD |
74.57 |
74.57 |
74.37 |
74.405 |
74.405 |
+0.185 (+0.25%)
|
965 |
| 8 Jan 2018 |
USD |
74.55 |
74.55 |
74.22 |
74.22 |
74.22 |
+0.05 (+0.07%)
|
1,637 |
| 5 Jan 2018 |
USD |
74.26 |
74.29 |
73.99 |
74.17 |
74.17 |
-0.035 (-0.05%)
|
2,599 |
| 4 Jan 2018 |
USD |
74.11 |
74.26 |
74.11 |
74.205 |
74.205 |
+0.585 (+0.79%)
|
362 |
| 3 Jan 2018 |
USD |
73.71 |
73.71 |
73.53 |
73.62 |
73.62 |
+0.325 (+0.44%)
|
616 |
| 2 Jan 2018 |
USD |
73.43 |
73.43 |
73.295 |
73.295 |
73.295 |
-0.055 (-0.07%)
|
26 |
| 29 Dec 2017 |
USD |
73.34 |
73.35 |
73.2534 |
73.35 |
73.35 |
+0.49 (+0.67%)
|
194 |
| 28 Dec 2017 |
USD |
72.93 |
72.93 |
72.73 |
72.86 |
72.86 |
+0.16 (+0.22%)
|
3,062 |
| 27 Dec 2017 |
USD |
72.74 |
72.7898 |
72.36 |
72.7 |
72.7 |
+0.225 (+0.31%)
|
1,769 |
| 22 Dec 2017 |
USD |
72.475 |
72.475 |
72.36 |
72.475 |
72.475 |
+0.11 (+0.15%)
|
4 |
| 21 Dec 2017 |
USD |
72.42 |
72.42 |
72.09 |
72.365 |
72.365 |
+0.32 (+0.44%)
|
7,783 |
| 20 Dec 2017 |
USD |
72.35 |
72.35 |
72.045 |
72.045 |
72.045 |
-0.055 (-0.08%)
|
32,476 |
| 19 Dec 2017 |
USD |
72.37 |
72.39 |
72.1 |
72.1 |
72.1 |
-0.095 (-0.13%)
|
830 |
