SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2017 |
USD |
70.6 |
70.77 |
70.53 |
70.53 |
70.53 |
+0.195 (+0.28%)
|
878 |
| 3 Nov 2017 |
USD |
70.46 |
70.6 |
70.05 |
70.335 |
70.335 |
-0.05 (-0.07%)
|
953 |
| 1 Nov 2017 |
USD |
71.11 |
71.12 |
70.385 |
70.385 |
70.385 |
+0.035 (+0.05%)
|
25,177 |
| 31 Oct 2017 |
USD |
70.37 |
70.4 |
69.99 |
70.35 |
70.35 |
+0.44 (+0.63%)
|
5,021 |
| 30 Oct 2017 |
USD |
70.36 |
70.36 |
69.91 |
69.91 |
69.91 |
+0.04 (+0.06%)
|
5,385 |
| 27 Oct 2017 |
USD |
69.88 |
69.88 |
69.71 |
69.87 |
69.87 |
-0.12 (-0.17%)
|
1,845 |
| 26 Oct 2017 |
USD |
69.99 |
69.99 |
69.99 |
69.99 |
69.99 |
+0.345 (+0.50%)
|
0 |
| 25 Oct 2017 |
USD |
69.82 |
70.21 |
69.56 |
69.645 |
69.645 |
-0.53 (-0.76%)
|
1,820 |
| 24 Oct 2017 |
USD |
70.26 |
70.3084 |
70.1186 |
70.175 |
70.175 |
+0.14 (+0.20%)
|
2,503 |
| 23 Oct 2017 |
USD |
70.29 |
70.29 |
70.02 |
70.035 |
70.035 |
-0.155 (-0.22%)
|
967 |
| 20 Oct 2017 |
USD |
70.2 |
70.2 |
69.99 |
70.19 |
70.19 |
+0.215 (+0.31%)
|
6,058 |
| 19 Oct 2017 |
USD |
70.31 |
70.32 |
69.83 |
69.975 |
69.975 |
-0.22 (-0.31%)
|
1,416 |
| 18 Oct 2017 |
USD |
70.23 |
70.46 |
70.02 |
70.195 |
70.195 |
-0.04 (-0.06%)
|
1,201 |
| 17 Oct 2017 |
USD |
70.27 |
70.4 |
70.235 |
70.235 |
70.235 |
-0.255 (-0.36%)
|
59 |
| 16 Oct 2017 |
USD |
70.56 |
70.56 |
70.368 |
70.49 |
70.49 |
-0.06 (-0.09%)
|
680 |
| 13 Oct 2017 |
USD |
70.74 |
70.74 |
70.41 |
70.55 |
70.55 |
+0.33 (+0.47%)
|
659 |
| 12 Oct 2017 |
USD |
70.22 |
70.22 |
70.22 |
70.22 |
70.22 |
+0.065 (+0.09%)
|
571 |
| 11 Oct 2017 |
USD |
70.28 |
70.28 |
69.96 |
70.155 |
70.155 |
+0.005 (+0.01%)
|
6,271 |
| 10 Oct 2017 |
USD |
70.24 |
70.25 |
69.93 |
70.15 |
70.15 |
+0.345 (+0.49%)
|
4,206 |
| 9 Oct 2017 |
USD |
69.805 |
69.805 |
69.805 |
69.805 |
69.805 |
-0.045 (-0.06%)
|
0 |
| 6 Oct 2017 |
USD |
69.72 |
69.89 |
69.72 |
69.85 |
69.85 |
-0.035 (-0.05%)
|
522 |
| 5 Oct 2017 |
USD |
70 |
70 |
69.885 |
69.885 |
69.885 |
-0.19 (-0.27%)
|
281 |
| 4 Oct 2017 |
USD |
70.07 |
70.075 |
70.07 |
70.075 |
70.075 |
+0.19 (+0.27%)
|
50 |
| 3 Oct 2017 |
USD |
69.8 |
69.885 |
69.7 |
69.885 |
69.885 |
+0.35 (+0.50%)
|
1,212 |
| 2 Oct 2017 |
USD |
69.58 |
69.63 |
69.36 |
69.535 |
69.535 |
+0.03 (+0.04%)
|
71,734 |
| 29 Sep 2017 |
USD |
69.21 |
69.505 |
69.21 |
69.505 |
69.505 |
+0.575 (+0.83%)
|
83,554 |
| 28 Sep 2017 |
USD |
69.05 |
69.05 |
68.93 |
68.93 |
68.93 |
+0.495 (+0.72%)
|
381 |
| 27 Sep 2017 |
USD |
68.63 |
68.64 |
68.41 |
68.435 |
68.435 |
+0.13 (+0.19%)
|
1,544 |
| 26 Sep 2017 |
USD |
68.27 |
68.49 |
68.2 |
68.305 |
68.305 |
-0.065 (-0.10%)
|
3,000 |
| 25 Sep 2017 |
USD |
68.3 |
68.41 |
68.3 |
68.37 |
68.37 |
-0.075 (-0.11%)
|
140 |
