SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2024 |
USD |
98.57 |
98.78 |
98.16 |
98.665 |
98.665 |
+0.095 (+0.10%)
|
4,059 |
| 22 Feb 2024 |
USD |
98.38 |
98.57 |
98.38 |
98.57 |
98.57 |
+0.82 (+0.84%)
|
1,364 |
| 21 Feb 2024 |
USD |
97.79 |
98.14 |
97.7 |
97.75 |
97.75 |
-0.24 (-0.24%)
|
8,242 |
| 20 Feb 2024 |
USD |
98.17 |
98.65 |
97.99 |
97.99 |
97.99 |
-0.41 (-0.42%)
|
6,457 |
| 19 Feb 2024 |
USD |
98.4 |
98.8 |
98.4 |
98.4 |
98.4 |
-0.61 (-0.62%)
|
4,902 |
| 16 Feb 2024 |
USD |
98.98 |
99.1791 |
98.22 |
99.01 |
99.01 |
+0.64 (+0.65%)
|
1,124 |
| 15 Feb 2024 |
USD |
97.82 |
98.37 |
97.82 |
98.37 |
98.37 |
+1.63 (+1.68%)
|
1,355 |
| 14 Feb 2024 |
USD |
96.53 |
96.83 |
96.22 |
96.74 |
96.74 |
+0.2 (+0.21%)
|
5,759 |
| 13 Feb 2024 |
USD |
98.43 |
98.43 |
96.15 |
96.54 |
96.54 |
-2.105 (-2.13%)
|
8,088 |
| 12 Feb 2024 |
USD |
97.7 |
98.645 |
97.7 |
98.645 |
98.645 |
+1.825 (+1.88%)
|
1,922 |
| 9 Feb 2024 |
USD |
97.15 |
97.15 |
96.82 |
96.82 |
96.82 |
+0.53 (+0.55%)
|
2,333 |
| 8 Feb 2024 |
USD |
95.9 |
96.57 |
95.9 |
96.29 |
96.29 |
+0.24 (+0.25%)
|
2,539 |
| 7 Feb 2024 |
USD |
96.04 |
96.365 |
95.9 |
96.05 |
96.05 |
+0.08 (+0.08%)
|
19,583 |
| 6 Feb 2024 |
USD |
95.13 |
95.97 |
95.13 |
95.97 |
95.97 |
+1.005 (+1.06%)
|
11,223 |
| 5 Feb 2024 |
USD |
95.97 |
96.46 |
94.965 |
94.965 |
94.965 |
-1.435 (-1.49%)
|
36 |
| 2 Feb 2024 |
USD |
97.37 |
97.4 |
95.954 |
96.4 |
96.4 |
+0.44 (+0.46%)
|
2,521 |
| 1 Feb 2024 |
USD |
96.46 |
96.75 |
95.96 |
95.96 |
95.96 |
-1.35 (-1.39%)
|
914 |
| 31 Jan 2024 |
USD |
97.74 |
98.1 |
97.1 |
97.31 |
97.31 |
-0.25 (-0.26%)
|
4,127 |
| 30 Jan 2024 |
USD |
97.64 |
97.89 |
97.56 |
97.56 |
97.56 |
+0.4 (+0.41%)
|
659 |
| 29 Jan 2024 |
USD |
97.24 |
97.24 |
96.81 |
97.16 |
97.16 |
-0.11 (-0.11%)
|
1,491 |
| 26 Jan 2024 |
USD |
96.84 |
97.4 |
96.84 |
97.27 |
97.27 |
+0.505 (+0.52%)
|
831 |
| 25 Jan 2024 |
USD |
96.77 |
96.77 |
96.6113 |
96.765 |
96.765 |
-0.355 (-0.37%)
|
129 |
| 24 Jan 2024 |
USD |
97.23 |
97.51 |
97.1 |
97.12 |
97.12 |
+0.795 (+0.83%)
|
1,164 |
| 23 Jan 2024 |
USD |
97.17 |
97.54 |
96.325 |
96.325 |
96.325 |
-0.455 (-0.47%)
|
2,410 |
| 22 Jan 2024 |
USD |
96.29 |
96.78 |
96.1 |
96.78 |
96.78 |
+1.96 (+2.07%)
|
2,843 |
| 19 Jan 2024 |
USD |
95.4 |
95.4 |
94.58 |
94.82 |
94.82 |
-0.06 (-0.06%)
|
3,975 |
| 18 Jan 2024 |
USD |
94.64 |
95 |
94.43 |
94.88 |
94.88 |
+0.515 (+0.55%)
|
2,903 |
| 17 Jan 2024 |
USD |
94.53 |
94.67 |
93.75 |
94.365 |
94.365 |
-1.36 (-1.42%)
|
3,059 |
| 16 Jan 2024 |
USD |
95.88 |
95.88 |
95.43 |
95.725 |
95.725 |
-0.835 (-0.86%)
|
5,682 |
| 15 Jan 2024 |
USD |
96.79 |
96.98 |
96.39 |
96.56 |
96.56 |
-0.28 (-0.29%)
|
5,780 |
