SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Sep 2017 |
USD |
68.4 |
68.48 |
68.2519 |
68.445 |
68.445 |
+0.14 (+0.20%)
|
311 |
| 21 Sep 2017 |
USD |
68.36 |
68.39 |
68.305 |
68.305 |
68.305 |
-0.255 (-0.37%)
|
646 |
| 20 Sep 2017 |
USD |
68.54 |
68.56 |
68.32 |
68.56 |
68.56 |
+0.325 (+0.48%)
|
270 |
| 19 Sep 2017 |
USD |
68.26 |
68.5 |
68.17 |
68.235 |
68.235 |
-0.03 (-0.04%)
|
485 |
| 18 Sep 2017 |
USD |
67.95 |
68.38 |
67.95 |
68.265 |
68.265 |
+0.525 (+0.78%)
|
1,225 |
| 15 Sep 2017 |
USD |
67.85 |
67.85 |
67.73 |
67.74 |
67.74 |
-0.13 (-0.19%)
|
1,814 |
| 14 Sep 2017 |
USD |
67.87 |
67.87 |
67.87 |
67.87 |
67.87 |
+0.065 (+0.10%)
|
64 |
| 13 Sep 2017 |
USD |
67.805 |
67.805 |
67.805 |
67.805 |
67.805 |
+0.055 (+0.08%)
|
0 |
| 12 Sep 2017 |
USD |
67.88 |
67.88 |
67.75 |
67.75 |
67.75 |
+0.17 (+0.25%)
|
70 |
| 11 Sep 2017 |
USD |
67.73 |
67.7866 |
67.46 |
67.58 |
67.58 |
+0.49 (+0.73%)
|
11,841 |
| 8 Sep 2017 |
USD |
67.09 |
67.09 |
67.09 |
67.09 |
67.09 |
+0.05 (+0.07%)
|
0 |
| 7 Sep 2017 |
USD |
67.02 |
67.04 |
67.02 |
67.04 |
67.04 |
+0.15 (+0.22%)
|
9 |
| 6 Sep 2017 |
USD |
66.99 |
66.99 |
66.89 |
66.89 |
66.89 |
-0.035 (-0.05%)
|
400 |
| 5 Sep 2017 |
USD |
67.14 |
67.19 |
66.925 |
66.925 |
66.925 |
-0.19 (-0.28%)
|
491 |
| 4 Sep 2017 |
USD |
66.88 |
67.115 |
66.65 |
67.115 |
67.115 |
0.0 (0.0%)
|
3,267 |
| 1 Sep 2017 |
USD |
66.81 |
67.27 |
66.81 |
67.115 |
67.115 |
+0.53 (+0.80%)
|
684 |
| 31 Aug 2017 |
USD |
66.15 |
66.585 |
66.15 |
66.585 |
66.585 |
+0.54 (+0.82%)
|
44 |
| 30 Aug 2017 |
USD |
66.31 |
66.31 |
65.9 |
66.045 |
66.045 |
+0.245 (+0.37%)
|
18 |
| 29 Aug 2017 |
USD |
66.06 |
66.06 |
65.7 |
65.8 |
65.8 |
-0.07 (-0.11%)
|
1,682 |
| 25 Aug 2017 |
USD |
65.89 |
65.89 |
65.87 |
65.87 |
65.87 |
+0.12 (+0.18%)
|
518 |
| 24 Aug 2017 |
USD |
65.6 |
65.9423 |
65.59 |
65.75 |
65.75 |
-0.02 (-0.03%)
|
1,286 |
| 23 Aug 2017 |
USD |
65.77 |
65.77 |
65.77 |
65.77 |
65.77 |
+0.165 (+0.25%)
|
25 |
| 22 Aug 2017 |
USD |
65.41 |
65.605 |
65.25 |
65.605 |
65.605 |
+0.335 (+0.51%)
|
70 |
| 21 Aug 2017 |
USD |
65.28 |
65.28 |
65.27 |
65.27 |
65.27 |
-0.015 (-0.02%)
|
110 |
| 18 Aug 2017 |
USD |
65.01 |
65.32 |
65 |
65.285 |
65.285 |
-0.625 (-0.95%)
|
30,977 |
| 17 Aug 2017 |
USD |
65.91 |
65.91 |
65.91 |
65.91 |
65.91 |
-0.035 (-0.05%)
|
0 |
| 16 Aug 2017 |
USD |
66.07 |
66.07 |
65.945 |
65.945 |
65.945 |
+0.23 (+0.35%)
|
135 |
| 15 Aug 2017 |
USD |
66.09 |
66.09 |
65.715 |
65.715 |
65.715 |
-0.375 (-0.57%)
|
2,257 |
| 14 Aug 2017 |
USD |
65.86 |
66.09 |
65.71 |
66.09 |
66.09 |
+0.8 (+1.23%)
|
1,400 |
| 11 Aug 2017 |
USD |
65.45 |
65.46 |
65.03 |
65.29 |
65.29 |
-0.44 (-0.67%)
|
1,243 |
