SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2017 |
USD |
66.22 |
66.61 |
65.73 |
65.73 |
65.73 |
-0.63 (-0.95%)
|
3,707 |
| 9 Aug 2017 |
USD |
66.27 |
66.36 |
66.26 |
66.36 |
66.36 |
-0.695 (-1.04%)
|
550 |
| 8 Aug 2017 |
USD |
67.05 |
67.13 |
67.05 |
67.055 |
67.055 |
+0.27 (+0.40%)
|
1,043 |
| 7 Aug 2017 |
USD |
66.73 |
66.785 |
66.73 |
66.785 |
66.785 |
-0.01 (-0.01%)
|
55 |
| 4 Aug 2017 |
USD |
66.91 |
67.06 |
66.72 |
66.795 |
66.795 |
-0.13 (-0.19%)
|
9,949 |
| 3 Aug 2017 |
USD |
66.92 |
66.97 |
66.92 |
66.925 |
66.925 |
+0.135 (+0.20%)
|
158 |
| 2 Aug 2017 |
USD |
67.46 |
67.46 |
66.79 |
66.79 |
66.79 |
-0.305 (-0.45%)
|
1,344 |
| 1 Aug 2017 |
USD |
66.97 |
67.14 |
66.97 |
67.095 |
67.095 |
+0.265 (+0.40%)
|
2,061 |
| 31 Jul 2017 |
USD |
67.2 |
67.21 |
66.8 |
66.83 |
66.83 |
+0.03 (+0.04%)
|
1,593 |
| 28 Jul 2017 |
USD |
66.79 |
66.95 |
66.79 |
66.8 |
66.8 |
-0.465 (-0.69%)
|
1,711 |
| 27 Jul 2017 |
USD |
67.58 |
67.58 |
67.18 |
67.265 |
67.265 |
+0.05 (+0.07%)
|
198 |
| 26 Jul 2017 |
USD |
67.23 |
67.43 |
67.06 |
67.215 |
67.215 |
-0.03 (-0.04%)
|
4,836 |
| 25 Jul 2017 |
USD |
67.12 |
67.32 |
67.12 |
67.245 |
67.245 |
+0.495 (+0.74%)
|
162 |
| 24 Jul 2017 |
USD |
67.02 |
67.02 |
66.58 |
66.75 |
66.75 |
-0.04 (-0.06%)
|
833 |
| 21 Jul 2017 |
USD |
66.83 |
66.83 |
66.79 |
66.79 |
66.79 |
-0.185 (-0.28%)
|
1 |
| 20 Jul 2017 |
USD |
67.1 |
67.1 |
66.93 |
66.975 |
66.975 |
+0.195 (+0.29%)
|
162 |
| 19 Jul 2017 |
USD |
66.91 |
66.91 |
66.78 |
66.78 |
66.78 |
+0.505 (+0.76%)
|
20 |
| 18 Jul 2017 |
USD |
66.58 |
66.58 |
66.275 |
66.275 |
66.275 |
-0.13 (-0.20%)
|
280 |
| 17 Jul 2017 |
USD |
66.2 |
66.46 |
66.11 |
66.405 |
66.405 |
+0.215 (+0.32%)
|
18,936 |
| 14 Jul 2017 |
USD |
66.24 |
66.24 |
65.8149 |
66.19 |
66.19 |
+0.49 (+0.75%)
|
9,512 |
| 13 Jul 2017 |
USD |
65.56 |
65.7 |
65.55 |
65.7 |
65.7 |
+0.05 (+0.08%)
|
1,399 |
| 12 Jul 2017 |
USD |
65.65 |
65.65 |
65.65 |
65.65 |
65.65 |
+0.895 (+1.38%)
|
0 |
| 11 Jul 2017 |
USD |
65.12 |
65.12 |
64.755 |
64.755 |
64.755 |
-0.28 (-0.43%)
|
1,321 |
| 10 Jul 2017 |
USD |
64.9 |
65.035 |
64.9 |
65.035 |
65.035 |
+0.3 (+0.46%)
|
36 |
| 7 Jul 2017 |
USD |
64.61 |
64.735 |
64.61 |
64.735 |
64.735 |
-0.27 (-0.42%)
|
153 |
| 6 Jul 2017 |
USD |
65.17 |
65.17 |
65.005 |
65.005 |
65.005 |
-0.18 (-0.28%)
|
1,493 |
| 5 Jul 2017 |
USD |
65.4 |
65.4 |
65.185 |
65.185 |
65.185 |
-0.055 (-0.08%)
|
160 |
| 4 Jul 2017 |
USD |
65.48 |
65.52 |
65.24 |
65.24 |
65.24 |
-0.325 (-0.50%)
|
1,052 |
| 3 Jul 2017 |
USD |
65.66 |
65.66 |
65.51 |
65.565 |
65.565 |
+0.25 (+0.38%)
|
160 |
| 30 Jun 2017 |
USD |
65.3 |
65.315 |
65.17 |
65.315 |
65.315 |
-0.055 (-0.08%)
|
19 |
