SPDR MSCI World Small Cap UCIT Recent Share Price (LSE:WDSC)

1 Followers LSE:WDSC - SPDR MSCI World Small Cap UCIT SPDR MSCI World Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2017	USD	66.03	66.1605	65.37	65.37	65.37	-0.3 (-0.46%)	14,916
28 Jun 2017	USD	64.94	65.67	64.93	65.67	65.67	+0.22 (+0.34%)	1,021
27 Jun 2017	USD	65.58	65.58	65.45	65.45	65.45	+0.015 (+0.02%)	975
26 Jun 2017	USD	65.47	65.47	65.435	65.435	65.435	+0.125 (+0.19%)	306
23 Jun 2017	USD	65.19	65.4	65.18	65.31	65.31	+0.255 (+0.39%)	442
22 Jun 2017	USD	65.055	65.055	65.055	65.055	65.055	+0.055 (+0.08%)	0
21 Jun 2017	USD	65.19	65.19	65	65	65	-0.18 (-0.28%)	1,024
20 Jun 2017	USD	65.18	65.18	65.18	65.18	65.18	-0.38 (-0.58%)	0
19 Jun 2017	USD	65.33	65.56	65.33	65.56	65.56	+0.485 (+0.75%)	64
16 Jun 2017	USD	65.19	65.46	65.075	65.075	65.075	+0.055 (+0.08%)	1,702
15 Jun 2017	USD	64.94	65.02	64.94	65.02	65.02	-0.9 (-1.37%)	561
14 Jun 2017	USD	65.92	65.92	65.92	65.92	65.92	+0.055 (+0.08%)	0
13 Jun 2017	USD	65.8	65.865	65.8	65.865	65.865	+0.525 (+0.80%)	1,030
12 Jun 2017	USD	65.7	65.7	65.2	65.34	65.34	-0.475 (-0.72%)	3,130
9 Jun 2017	USD	65.55	65.94	65.3	65.815	65.815	+0.385 (+0.59%)	1,433
8 Jun 2017	USD	65.51	65.53	65.3	65.43	65.43	+0.065 (+0.10%)	994
7 Jun 2017	USD	65.53	65.53	65.3	65.365	65.365	+0.165 (+0.25%)	100
6 Jun 2017	USD	65.43	65.43	65.2	65.2	65.2	-0.27 (-0.41%)	254
5 Jun 2017	USD	65.83	65.83	65.47	65.47	65.47	-0.235 (-0.36%)	320
2 Jun 2017	USD	65.67	65.76	65.48	65.705	65.705	+0.785 (+1.21%)	75
1 Jun 2017	USD	64.78	65.07	64.56	64.92	64.92	+0.59 (+0.92%)	933
31 May 2017	USD	64.4291	64.4291	64.33	64.33	64.33	-0.215 (-0.33%)	1,105
30 May 2017	USD	64.71	64.75	64.545	64.545	64.545	-0.125 (-0.19%)	141
26 May 2017	USD	64.85	64.85	64.57	64.67	64.67	-0.29 (-0.45%)	551
25 May 2017	USD	65.05	65.05	64.96	64.96	64.96	+0.24 (+0.37%)	4
24 May 2017	USD	64.75	64.88	64.48	64.72	64.72	-0.05 (-0.08%)	460
23 May 2017	USD	64.82	64.82	64.56	64.77	64.77	+0.345 (+0.54%)	496
22 May 2017	USD	64.4	64.425	64.3	64.425	64.425	+0.235 (+0.37%)	48
19 May 2017	USD	64.19	64.19	64.19	64.19	64.19	+0.55 (+0.86%)	0
18 May 2017	USD	63.84	63.84	63.02	63.64	63.64	-0.035 (-0.05%)	3,175

Unicorn Response |