SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2017 |
USD |
64.38 |
64.38 |
63.675 |
63.675 |
63.675 |
-0.79 (-1.23%)
|
781 |
| 16 May 2017 |
USD |
64.3837 |
64.465 |
64.3837 |
64.465 |
64.465 |
-0.115 (-0.18%)
|
1,284 |
| 15 May 2017 |
USD |
64.39 |
64.68 |
64.102 |
64.58 |
64.58 |
+0.58 (+0.91%)
|
1,848 |
| 12 May 2017 |
USD |
63.75 |
64.08 |
63.64 |
64 |
64 |
-0.13 (-0.20%)
|
4,697 |
| 11 May 2017 |
USD |
64.56 |
64.58 |
64.13 |
64.13 |
64.13 |
-0.21 (-0.33%)
|
1,300 |
| 10 May 2017 |
USD |
64.15 |
64.34 |
64 |
64.34 |
64.34 |
+0.165 (+0.26%)
|
80 |
| 9 May 2017 |
USD |
64.16 |
64.49 |
64.16 |
64.175 |
64.175 |
+0.025 (+0.04%)
|
3,041 |
| 8 May 2017 |
USD |
64.37 |
64.37 |
64.15 |
64.15 |
64.15 |
-0.13 (-0.20%)
|
45 |
| 5 May 2017 |
USD |
64.06 |
64.38 |
64.06 |
64.28 |
64.28 |
+0.355 (+0.56%)
|
124 |
| 4 May 2017 |
USD |
64.16 |
64.33 |
63.925 |
63.925 |
63.925 |
-0.115 (-0.18%)
|
825 |
| 3 May 2017 |
USD |
64.51 |
64.51 |
63.6362 |
64.04 |
64.04 |
-0.37 (-0.57%)
|
20,216 |
| 2 May 2017 |
USD |
64.61 |
64.65 |
64.41 |
64.41 |
64.41 |
+0.205 (+0.32%)
|
769 |
| 28 Apr 2017 |
USD |
64.55 |
64.55 |
64.205 |
64.205 |
64.205 |
-0.18 (-0.28%)
|
2,000 |
| 27 Apr 2017 |
USD |
64.75 |
64.75 |
64.29 |
64.385 |
64.385 |
-0.165 (-0.26%)
|
460 |
| 26 Apr 2017 |
USD |
64.41 |
64.55 |
64.18 |
64.55 |
64.55 |
+0.22 (+0.34%)
|
6,207 |
| 25 Apr 2017 |
USD |
64 |
64.51 |
64 |
64.33 |
64.33 |
+0.52 (+0.81%)
|
29,854 |
| 24 Apr 2017 |
USD |
64.08 |
64.08 |
63.81 |
63.81 |
63.81 |
+0.79 (+1.25%)
|
8 |
| 21 Apr 2017 |
USD |
63.16 |
63.35 |
63.02 |
63.02 |
63.02 |
-0.045 (-0.07%)
|
3,126 |
| 20 Apr 2017 |
USD |
62.84 |
63.065 |
62.84 |
63.065 |
63.065 |
+0.095 (+0.15%)
|
5,408 |
| 19 Apr 2017 |
USD |
62.63 |
62.97 |
62.63 |
62.97 |
62.97 |
+0.43 (+0.69%)
|
456 |
| 18 Apr 2017 |
USD |
62.39 |
62.54 |
62.39 |
62.54 |
62.54 |
+0.065 (+0.10%)
|
96 |
| 13 Apr 2017 |
USD |
62.26 |
62.475 |
62.26 |
62.475 |
62.475 |
-0.14 (-0.22%)
|
1,038 |
| 12 Apr 2017 |
USD |
63.25 |
63.25 |
62.615 |
62.615 |
62.615 |
+0.085 (+0.14%)
|
6,805 |
| 11 Apr 2017 |
USD |
62.51 |
62.7 |
62.47 |
62.53 |
62.53 |
-0.175 (-0.28%)
|
3,182 |
| 10 Apr 2017 |
USD |
62.34 |
62.87 |
62.34 |
62.705 |
62.705 |
+0.14 (+0.22%)
|
229,308 |
| 7 Apr 2017 |
USD |
62.72 |
62.72 |
62.4 |
62.565 |
62.565 |
+0.06 (+0.10%)
|
374,136 |
| 6 Apr 2017 |
USD |
62.22 |
62.58 |
62.1 |
62.505 |
62.505 |
-0.095 (-0.15%)
|
640 |
| 5 Apr 2017 |
USD |
62.45 |
62.85 |
62.43 |
62.6 |
62.6 |
-0.015 (-0.02%)
|
4,081 |
| 4 Apr 2017 |
USD |
62.59 |
62.615 |
62.34 |
62.615 |
62.615 |
+0.065 (+0.10%)
|
556 |
| 3 Apr 2017 |
USD |
63.21 |
63.22 |
62.55 |
62.55 |
62.55 |
-0.445 (-0.71%)
|
26,680 |
