SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Mar 2017 |
USD |
62.65 |
62.995 |
62.65 |
62.995 |
62.995 |
+0.03 (+0.05%)
|
176 |
| 30 Mar 2017 |
USD |
62.93 |
62.965 |
62.93 |
62.965 |
62.965 |
+0.26 (+0.41%)
|
11 |
| 29 Mar 2017 |
USD |
62.6 |
62.705 |
62.6 |
62.705 |
62.705 |
+0.14 (+0.22%)
|
258 |
| 28 Mar 2017 |
USD |
62.5 |
62.565 |
62.5 |
62.565 |
62.565 |
+0.535 (+0.86%)
|
2,907 |
| 27 Mar 2017 |
USD |
62.3 |
62.3 |
61.75 |
62.03 |
62.03 |
-0.38 (-0.61%)
|
16,980 |
| 24 Mar 2017 |
USD |
62.37 |
62.51 |
62.28 |
62.41 |
62.41 |
+0.04 (+0.06%)
|
16,657 |
| 23 Mar 2017 |
USD |
62 |
62.43 |
61.91 |
62.37 |
62.37 |
+0.63 (+1.02%)
|
1,594 |
| 22 Mar 2017 |
USD |
61.95 |
61.95 |
61.74 |
61.74 |
61.74 |
-0.525 (-0.84%)
|
2 |
| 21 Mar 2017 |
USD |
63.16 |
63.17 |
62.265 |
62.265 |
62.265 |
-0.705 (-1.12%)
|
1,595 |
| 20 Mar 2017 |
USD |
62.94 |
63.05 |
62.93 |
62.97 |
62.97 |
-0.045 (-0.07%)
|
824 |
| 17 Mar 2017 |
USD |
63.02 |
63.09 |
63.015 |
63.015 |
63.015 |
+0.06 (+0.10%)
|
1,469 |
| 16 Mar 2017 |
USD |
63.03 |
63.07 |
62.84 |
62.955 |
62.955 |
+0.71 (+1.14%)
|
379 |
| 15 Mar 2017 |
USD |
62.245 |
62.245 |
62.245 |
62.245 |
62.245 |
+0.46 (+0.74%)
|
0 |
| 14 Mar 2017 |
USD |
61.785 |
61.785 |
61.785 |
61.785 |
61.785 |
-0.445 (-0.72%)
|
0 |
| 13 Mar 2017 |
USD |
62.08 |
62.41 |
62.04 |
62.23 |
62.23 |
+0.35 (+0.57%)
|
873 |
| 10 Mar 2017 |
USD |
61.92 |
62.13 |
61.74 |
61.88 |
61.88 |
-0.085 (-0.14%)
|
7,926 |
| 9 Mar 2017 |
USD |
61.96 |
62.11 |
61.96 |
61.965 |
61.965 |
-0.16 (-0.26%)
|
4,945 |
| 8 Mar 2017 |
USD |
62.37 |
62.37 |
62.05 |
62.125 |
62.125 |
-0.395 (-0.63%)
|
3,055 |
| 7 Mar 2017 |
USD |
62.37 |
62.81 |
62.37 |
62.52 |
62.52 |
-0.055 (-0.09%)
|
1,557 |
| 6 Mar 2017 |
USD |
62.575 |
62.575 |
62.575 |
62.575 |
62.575 |
-0.18 (-0.29%)
|
1,729 |
| 3 Mar 2017 |
USD |
62.94 |
62.94 |
62.755 |
62.755 |
62.755 |
-0.355 (-0.56%)
|
138 |
| 2 Mar 2017 |
USD |
63.31 |
63.31 |
63.11 |
63.11 |
63.11 |
-0.33 (-0.52%)
|
6,752 |
| 1 Mar 2017 |
USD |
62.95 |
63.45 |
62.95 |
63.44 |
63.44 |
+0.425 (+0.67%)
|
64,917 |
| 28 Feb 2017 |
USD |
63.19 |
63.2 |
62.99 |
63.015 |
63.015 |
-0.04 (-0.06%)
|
9,089 |
| 27 Feb 2017 |
USD |
63.08 |
63.19 |
62.86 |
63.055 |
63.055 |
+0.295 (+0.47%)
|
8,846 |
| 24 Feb 2017 |
USD |
62.94 |
62.97 |
62.51 |
62.76 |
62.76 |
-0.02 (-0.03%)
|
8,604 |
| 23 Feb 2017 |
USD |
63.32 |
63.48 |
62.78 |
62.78 |
62.78 |
-0.355 (-0.56%)
|
1,471 |
| 22 Feb 2017 |
USD |
63.44 |
63.45 |
63 |
63.135 |
63.135 |
-0.04 (-0.06%)
|
2,541 |
| 21 Feb 2017 |
USD |
63.06 |
63.3 |
62.94 |
63.175 |
63.175 |
+0.12 (+0.19%)
|
2,280 |
| 20 Feb 2017 |
USD |
62.9 |
63.055 |
62.9 |
63.055 |
63.055 |
+0.355 (+0.57%)
|
290 |
