SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Feb 2017 |
USD |
62.73 |
62.8931 |
62.7 |
62.7 |
62.7 |
-0.185 (-0.29%)
|
1,114 |
| 16 Feb 2017 |
USD |
62.88 |
62.885 |
62.88 |
62.885 |
62.885 |
+0.03 (+0.05%)
|
1,398 |
| 15 Feb 2017 |
USD |
62.98 |
62.98 |
62.76 |
62.855 |
62.855 |
+0.225 (+0.36%)
|
3,134 |
| 14 Feb 2017 |
USD |
62.77 |
62.77 |
62.62 |
62.63 |
62.63 |
-0.085 (-0.14%)
|
2,153 |
| 13 Feb 2017 |
USD |
62.74 |
62.74 |
62.65 |
62.715 |
62.715 |
+0.34 (+0.55%)
|
1,809 |
| 10 Feb 2017 |
USD |
62.28 |
62.39 |
62.08 |
62.375 |
62.375 |
+0.255 (+0.41%)
|
2,662 |
| 9 Feb 2017 |
USD |
61.78 |
62.18 |
61.78 |
62.12 |
62.12 |
+0.62 (+1.01%)
|
900 |
| 8 Feb 2017 |
USD |
61.51 |
61.51 |
61.5 |
61.5 |
61.5 |
-0.035 (-0.06%)
|
100 |
| 7 Feb 2017 |
USD |
61.47 |
61.6595 |
61.46 |
61.535 |
61.535 |
-0.015 (-0.02%)
|
2,712 |
| 6 Feb 2017 |
USD |
61.76 |
61.85 |
61.44 |
61.55 |
61.55 |
-0.21 (-0.34%)
|
74 |
| 3 Feb 2017 |
USD |
61.47 |
61.93 |
61.2505 |
61.76 |
61.76 |
+0.33 (+0.54%)
|
2,947 |
| 2 Feb 2017 |
USD |
61.32 |
61.56 |
61.3 |
61.43 |
61.43 |
+0.195 (+0.32%)
|
3,004 |
| 1 Feb 2017 |
USD |
61.52 |
61.52 |
61.235 |
61.235 |
61.235 |
+0.38 (+0.62%)
|
722 |
| 31 Jan 2017 |
USD |
60.99 |
61.05 |
60.79 |
60.855 |
60.855 |
+0.165 (+0.27%)
|
4,098 |
| 30 Jan 2017 |
USD |
60.75 |
60.75 |
60.69 |
60.69 |
60.69 |
-0.715 (-1.16%)
|
58 |
| 27 Jan 2017 |
USD |
61.405 |
61.405 |
61.405 |
61.405 |
61.405 |
-0.29 (-0.47%)
|
0 |
| 26 Jan 2017 |
USD |
62.16 |
62.16 |
61.695 |
61.695 |
61.695 |
-0.12 (-0.19%)
|
2,494 |
| 25 Jan 2017 |
USD |
61.72 |
61.815 |
61.72 |
61.815 |
61.815 |
+0.795 (+1.30%)
|
114 |
| 24 Jan 2017 |
USD |
61.02 |
61.02 |
61.02 |
61.02 |
61.02 |
+0.44 (+0.73%)
|
1,400 |
| 23 Jan 2017 |
USD |
60.79 |
60.8 |
60.58 |
60.58 |
60.58 |
-0.17 (-0.28%)
|
276 |
| 20 Jan 2017 |
USD |
60.6 |
60.75 |
60.6 |
60.75 |
60.75 |
+0.21 (+0.35%)
|
41 |
| 19 Jan 2017 |
USD |
60.99 |
60.99 |
60.54 |
60.54 |
60.54 |
-0.33 (-0.54%)
|
254 |
| 18 Jan 2017 |
USD |
60.93 |
60.93 |
60.74 |
60.87 |
60.87 |
-0.025 (-0.04%)
|
3,675 |
| 17 Jan 2017 |
USD |
61.02 |
61.045 |
60.8 |
60.895 |
60.895 |
-0.13 (-0.21%)
|
1,075 |
| 16 Jan 2017 |
USD |
61.025 |
61.025 |
61.025 |
61.025 |
61.025 |
-0.205 (-0.33%)
|
0 |
| 13 Jan 2017 |
USD |
61.12 |
61.23 |
61.05 |
61.23 |
61.23 |
+0.705 (+1.16%)
|
377 |
| 12 Jan 2017 |
USD |
61.03 |
61.03 |
60.525 |
60.525 |
60.525 |
-0.355 (-0.58%)
|
108 |
| 11 Jan 2017 |
USD |
60.93 |
60.93 |
60.88 |
60.88 |
60.88 |
-0.07 (-0.11%)
|
134 |
| 10 Jan 2017 |
USD |
60.68 |
60.95 |
60.68 |
60.95 |
60.95 |
+0.17 (+0.28%)
|
14,268 |
| 9 Jan 2017 |
USD |
61.04 |
61.04 |
60.49 |
60.78 |
60.78 |
-0.16 (-0.26%)
|
1,261 |
