SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2017 |
USD |
61 |
61.1 |
60.94 |
60.94 |
60.94 |
-0.15 (-0.25%)
|
2,306 |
| 5 Jan 2017 |
USD |
61.38 |
61.38 |
60.975 |
61.09 |
61.09 |
+0.285 (+0.47%)
|
20,008 |
| 4 Jan 2017 |
USD |
60.49 |
60.88 |
60.49 |
60.805 |
60.805 |
+0.875 (+1.46%)
|
44 |
| 3 Jan 2017 |
USD |
60.55 |
60.55 |
59.93 |
59.93 |
59.93 |
-0.23 (-0.38%)
|
2,391 |
| 30 Dec 2016 |
USD |
60.16 |
60.16 |
60.16 |
60.16 |
60.16 |
+0.29 (+0.48%)
|
0 |
| 29 Dec 2016 |
USD |
59.87 |
59.87 |
59.87 |
59.87 |
59.87 |
-0.14 (-0.23%)
|
0 |
| 28 Dec 2016 |
USD |
60.42 |
60.42 |
59.88 |
60.01 |
60.01 |
+0.31 (+0.52%)
|
2,773 |
| 23 Dec 2016 |
USD |
59.7 |
59.7 |
59.7 |
59.7 |
59.7 |
+0.07 (+0.12%)
|
0 |
| 22 Dec 2016 |
USD |
60.03 |
60.06 |
59.63 |
59.63 |
59.63 |
-0.5 (-0.83%)
|
83,562 |
| 21 Dec 2016 |
USD |
60.063 |
60.13 |
60.063 |
60.13 |
60.13 |
+0.075 (+0.12%)
|
17,600 |
| 20 Dec 2016 |
USD |
59.86 |
60.0879 |
59.86 |
60.055 |
60.055 |
+0.035 (+0.06%)
|
49,337 |
| 19 Dec 2016 |
USD |
59.79 |
60.14 |
59.79 |
60.02 |
60.02 |
+0.04 (+0.07%)
|
567 |
| 16 Dec 2016 |
USD |
59.95 |
60.0308 |
59.95 |
59.98 |
59.98 |
+0.07 (+0.12%)
|
1,586 |
| 15 Dec 2016 |
USD |
59.98 |
59.9867 |
59.7232 |
59.91 |
59.91 |
-0.315 (-0.52%)
|
73,847 |
| 14 Dec 2016 |
USD |
60.22 |
60.225 |
60.22 |
60.225 |
60.225 |
-0.24 (-0.40%)
|
210 |
| 13 Dec 2016 |
USD |
60.58 |
60.58 |
60.4 |
60.465 |
60.465 |
+0.02 (+0.03%)
|
790 |
| 12 Dec 2016 |
USD |
60.4 |
60.445 |
60.4 |
60.445 |
60.445 |
-0.11 (-0.18%)
|
192 |
| 9 Dec 2016 |
USD |
60.555 |
60.555 |
60.555 |
60.555 |
60.555 |
+0.15 (+0.25%)
|
0 |
| 8 Dec 2016 |
USD |
60.39 |
60.41 |
60.21 |
60.405 |
60.405 |
+0.71 (+1.19%)
|
710 |
| 7 Dec 2016 |
USD |
59.48 |
59.81 |
59.48 |
59.695 |
59.695 |
+0.58 (+0.98%)
|
614 |
| 6 Dec 2016 |
USD |
59.32 |
59.32 |
58.97 |
59.115 |
59.115 |
+0.165 (+0.28%)
|
270 |
| 5 Dec 2016 |
USD |
58.7 |
58.95 |
58.7 |
58.95 |
58.95 |
+0.39 (+0.67%)
|
21 |
| 2 Dec 2016 |
USD |
58.52 |
58.56 |
58.08 |
58.56 |
58.56 |
-0.045 (-0.08%)
|
1,157 |
| 1 Dec 2016 |
USD |
58.53 |
58.605 |
58.53 |
58.605 |
58.605 |
-0.105 (-0.18%)
|
18 |
| 30 Nov 2016 |
USD |
58.71 |
58.71 |
58.71 |
58.71 |
58.71 |
+0.09 (+0.15%)
|
0 |
| 29 Nov 2016 |
USD |
58.62 |
58.62 |
58.62 |
58.62 |
58.62 |
-0.035 (-0.06%)
|
0 |
| 28 Nov 2016 |
USD |
58.8 |
58.85 |
58.655 |
58.655 |
58.655 |
-0.29 (-0.49%)
|
796 |
| 25 Nov 2016 |
USD |
58.74 |
58.945 |
58.74 |
58.945 |
58.945 |
+0.03 (+0.05%)
|
20,040 |
| 24 Nov 2016 |
USD |
58.83 |
58.98 |
58.79 |
58.915 |
58.915 |
+0.33 (+0.56%)
|
554 |
| 23 Nov 2016 |
USD |
58.41 |
58.585 |
58.41 |
58.585 |
58.585 |
+0.005 (+0.01%)
|
88 |
