SPDR MSCI World Small Cap UCIT Recent Share Price (LSE:WDSC)

1 Followers LSE:WDSC - SPDR MSCI World Small Cap UCIT SPDR MSCI World Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2016	USD	58.0114	58.3	58.0114	58.3	58.3	+0.17 (+0.29%)	387
25 Aug 2016	USD	58.13	58.13	58.13	58.13	58.13	-0.155 (-0.27%)	0
24 Aug 2016	USD	58.285	58.285	58.285	58.285	58.285	-0.21 (-0.36%)	0
23 Aug 2016	USD	58.495	58.495	58.495	58.495	58.495	+0.61 (+1.05%)	0
22 Aug 2016	USD	57.885	57.885	57.885	57.885	57.885	-0.135 (-0.23%)	0
19 Aug 2016	USD	58.02	58.02	58.02	58.02	58.02	-0.16 (-0.28%)	0
18 Aug 2016	USD	58.18	58.18	58.18	58.18	58.18	+0.68 (+1.18%)	0
17 Aug 2016	USD	57.5	57.5	57.5	57.5	57.5	-0.6 (-1.03%)	0
16 Aug 2016	USD	58.45	58.45	58.1	58.1	58.1	-0.235 (-0.40%)	110
15 Aug 2016	USD	58.38	58.38	58.335	58.335	58.335	+0.31 (+0.53%)	85
12 Aug 2016	USD	58.025	58.025	58.025	58.025	58.025	+0.12 (+0.21%)	0
11 Aug 2016	USD	57.84	58	57.84	57.905	57.905	+0.345 (+0.60%)	83,570
10 Aug 2016	USD	57.83	57.83	57.56	57.56	57.56	-0.135 (-0.23%)	197
9 Aug 2016	USD	57.695	57.695	57.695	57.695	57.695	+0.185 (+0.32%)	0
8 Aug 2016	USD	57.51	57.51	57.51	57.51	57.51	+0.135 (+0.24%)	0
5 Aug 2016	USD	57.26	57.375	57.17	57.375	57.375	+0.37 (+0.65%)	242
4 Aug 2016	USD	56.85	57.005	56.75	57.005	57.005	+0.325 (+0.57%)	18,840
3 Aug 2016	USD	56.68	56.68	56.68	56.68	56.68	-0.055 (-0.10%)	5,900
2 Aug 2016	USD	56.735	56.735	56.735	56.735	56.735	-0.61 (-1.06%)	0
1 Aug 2016	USD	57.19	57.53	57.19	57.345	57.345	-0.08 (-0.14%)	6,136
29 Jul 2016	USD	57.21	57.425	57.036	57.425	57.425	+0.5 (+0.88%)	273,735
28 Jul 2016	USD	56.925	56.925	56.925	56.925	56.925	+0.14 (+0.25%)	0
27 Jul 2016	USD	56.785	56.785	56.785	56.785	56.785	+0.2 (+0.35%)	0
26 Jul 2016	USD	56.66	56.66	56.585	56.585	56.585	+0.175 (+0.31%)	239
25 Jul 2016	USD	56.72	56.72	56.41	56.41	56.41	+0.02 (+0.04%)	995
22 Jul 2016	USD	56.39	56.39	56.39	56.39	56.39	-0.165 (-0.29%)	0
21 Jul 2016	USD	56.56	56.56	56.555	56.555	56.555	-0.07 (-0.12%)	1,400
20 Jul 2016	USD	56.26	56.625	56.26	56.625	56.625	+0.37 (+0.66%)	44
19 Jul 2016	USD	56.09	56.255	56.09	56.255	56.255	-0.2 (-0.35%)	190
18 Jul 2016	USD	56.455	56.455	56.455	56.455	56.455	+0.145 (+0.26%)	0

Unicorn Response |