SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2024 |
USD |
97.02 |
97.74 |
96.55 |
96.84 |
96.84 |
+0.96 (+1.00%)
|
8,600 |
| 11 Jan 2024 |
USD |
97.26 |
97.4416 |
95.88 |
95.88 |
95.88 |
-0.945 (-0.98%)
|
10,630 |
| 10 Jan 2024 |
USD |
96.66 |
97.36 |
96.44 |
96.825 |
96.825 |
+0.105 (+0.11%)
|
14,766 |
| 9 Jan 2024 |
USD |
96.54 |
96.72 |
96.32 |
96.72 |
96.72 |
-0.065 (-0.07%)
|
4,490 |
| 8 Jan 2024 |
USD |
95.89 |
96.785 |
95.5 |
96.785 |
96.785 |
+0.465 (+0.48%)
|
11,973 |
| 5 Jan 2024 |
USD |
95.97 |
96.64 |
95.2582 |
96.32 |
96.32 |
-0.17 (-0.18%)
|
1,180 |
| 4 Jan 2024 |
USD |
96.71 |
96.71 |
96.34 |
96.49 |
96.49 |
-0.12 (-0.12%)
|
1,622 |
| 3 Jan 2024 |
USD |
98.14 |
98.14 |
96.29 |
96.61 |
96.61 |
-1.725 (-1.75%)
|
5,741 |
| 2 Jan 2024 |
USD |
98.69 |
99.79 |
97.66 |
98.335 |
98.335 |
-1.5 (-1.50%)
|
3,856 |
| 29 Dec 2023 |
USD |
100.05 |
100.05 |
99.835 |
99.835 |
99.835 |
+0.135 (+0.14%)
|
28,900 |
| 28 Dec 2023 |
USD |
99.85 |
100.29 |
99.7 |
99.7 |
99.7 |
+0.44 (+0.44%)
|
275 |
| 27 Dec 2023 |
USD |
99.77 |
100.16 |
99.26 |
99.26 |
99.26 |
+0.87 (+0.88%)
|
13,766 |
| 22 Dec 2023 |
USD |
97.41 |
98.39 |
97.41 |
98.39 |
98.39 |
+1.14 (+1.17%)
|
748 |
| 21 Dec 2023 |
USD |
97.96 |
97.96 |
97.24 |
97.25 |
97.25 |
-1 (-1.02%)
|
18,576 |
| 20 Dec 2023 |
USD |
98.21 |
98.45 |
97.78 |
98.25 |
98.25 |
+0.425 (+0.43%)
|
4,061 |
| 19 Dec 2023 |
USD |
97.13 |
97.92 |
96.7689 |
97.825 |
97.825 |
+1.355 (+1.40%)
|
6,564 |
| 18 Dec 2023 |
USD |
96.81 |
97.0156 |
96.21 |
96.47 |
96.47 |
-0.69 (-0.71%)
|
33,531 |
| 15 Dec 2023 |
USD |
97.93 |
98.2086 |
96.74 |
97.16 |
97.16 |
-0.33 (-0.34%)
|
36,168 |
| 14 Dec 2023 |
USD |
95.98 |
97.64 |
95.84 |
97.49 |
97.49 |
+4.645 (+5.00%)
|
36,970 |
| 13 Dec 2023 |
USD |
92.85 |
92.91 |
92.71 |
92.845 |
92.845 |
+0.395 (+0.43%)
|
5,819 |
| 12 Dec 2023 |
USD |
93.2 |
93.37 |
92.44 |
92.45 |
92.45 |
-0.545 (-0.59%)
|
4,647 |
| 11 Dec 2023 |
USD |
92.53 |
93.19 |
92.53 |
92.995 |
92.995 |
+0.305 (+0.33%)
|
382 |
| 8 Dec 2023 |
USD |
92.98 |
93.19 |
92.4 |
92.69 |
92.69 |
+0.385 (+0.42%)
|
3,319 |
| 7 Dec 2023 |
USD |
92.62 |
92.62 |
91.86 |
92.305 |
92.305 |
-0.51 (-0.55%)
|
617 |
| 6 Dec 2023 |
USD |
92.95 |
93.34 |
92.18 |
92.815 |
92.815 |
+0.905 (+0.98%)
|
3,677 |
| 5 Dec 2023 |
USD |
92.22 |
92.22 |
91.91 |
91.91 |
91.91 |
-0.41 (-0.44%)
|
12,047 |
| 4 Dec 2023 |
USD |
92.26 |
92.84 |
92.15 |
92.32 |
92.32 |
+0.42 (+0.46%)
|
14,016 |
| 1 Dec 2023 |
USD |
90.74 |
91.9 |
90.66 |
91.9 |
91.9 |
+1.31 (+1.45%)
|
4,076 |
| 30 Nov 2023 |
USD |
90.53 |
90.68 |
90.46 |
90.59 |
90.59 |
-0.06 (-0.07%)
|
1,762 |
| 29 Nov 2023 |
USD |
90.48 |
91.33 |
90.48 |
90.65 |
90.65 |
+0.295 (+0.33%)
|
4,855 |
