SPDR MSCI World Small Cap UCIT Recent Share Price (LSE:WDSC)

1 Followers LSE:WDSC - SPDR MSCI World Small Cap UCIT SPDR MSCI World Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2016	USD	56.31	56.31	56.31	56.31	56.31	-0.285 (-0.50%)	0
14 Jul 2016	USD	56.7	56.7	56.595	56.595	56.595	+0.325 (+0.58%)	200
13 Jul 2016	USD	56.55	56.55	56.27	56.27	56.27	-0.155 (-0.27%)	1,027
12 Jul 2016	USD	56.43	56.43	56.425	56.425	56.425	+0.575 (+1.03%)	40
11 Jul 2016	USD	55.85	55.85	55.85	55.85	55.85	+0.765 (+1.39%)	0
8 Jul 2016	USD	54.96	55.085	54.96	55.085	55.085	+0.76 (+1.40%)	13
7 Jul 2016	USD	54.45	54.46	54.325	54.325	54.325	+0.5 (+0.93%)	5,713
6 Jul 2016	USD	53.74	53.825	53.74	53.825	53.825	-0.17 (-0.31%)	3,220
5 Jul 2016	USD	53.995	53.995	53.995	53.995	53.995	-0.94 (-1.71%)	0
4 Jul 2016	USD	54.935	54.935	54.935	54.935	54.935	+0.065 (+0.12%)	0
1 Jul 2016	USD	54.63	54.87	54.63	54.87	54.87	+0.665 (+1.23%)	69
30 Jun 2016	USD	54.205	54.205	54.205	54.205	54.205	+0.4 (+0.74%)	0
29 Jun 2016	USD	53.38	53.805	53.38	53.805	53.805	+1.295 (+2.47%)	37
28 Jun 2016	USD	52.51	52.51	52.51	52.51	52.51	+0.825 (+1.60%)	0
27 Jun 2016	USD	53	53	51.685	51.685	51.685	-2.3 (-4.26%)	2,025
24 Jun 2016	USD	53.985	53.985	53.985	53.985	53.985	-2.24 (-3.98%)	0
23 Jun 2016	USD	55.71	56.225	55.71	56.225	56.225	+0.45 (+0.81%)	323
22 Jun 2016	USD	55.775	55.775	55.775	55.775	55.775	+0.205 (+0.37%)	0
21 Jun 2016	USD	55.71	55.92	55.57	55.57	55.57	-0.31 (-0.55%)	15,267
20 Jun 2016	USD	55.88	55.88	55.88	55.88	55.88	+1.5 (+2.76%)	0
17 Jun 2016	USD	54.56	54.56	54.3705	54.38	54.38	+0.365 (+0.68%)	524
16 Jun 2016	USD	54.015	54.015	54.015	54.015	54.015	-0.78 (-1.42%)	0
15 Jun 2016	USD	54.96	54.96	54.795	54.795	54.795	+0.675 (+1.25%)	72
14 Jun 2016	USD	54.12	54.12	54.12	54.12	54.12	-1.075 (-1.95%)	0
13 Jun 2016	USD	55.3	55.3	55.195	55.195	55.195	-0.66 (-1.18%)	14
10 Jun 2016	USD	56	56	55.855	55.855	55.855	-0.76 (-1.34%)	485
9 Jun 2016	USD	56.88	56.9769	56.615	56.615	56.615	-0.29 (-0.51%)	1,090
8 Jun 2016	USD	56.905	56.905	56.905	56.905	56.905	+0.155 (+0.27%)	0
7 Jun 2016	USD	56.75	56.75	56.75	56.75	56.75	+0.44 (+0.78%)	0
6 Jun 2016	USD	56.31	56.31	56.31	56.31	56.31	+0.625 (+1.12%)	0

Unicorn Response |