SPDR MSCI World Small Cap UCIT Recent Share Price (LSE:WDSC)

1 Followers LSE:WDSC - SPDR MSCI World Small Cap UCIT SPDR MSCI World Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2016	USD	55.76	55.85	55.17	55.685	55.685	+0.12 (+0.22%)	4,267
2 Jun 2016	USD	55.565	55.565	55.565	55.565	55.565	+0.135 (+0.24%)	0
1 Jun 2016	USD	55.43	55.43	55.43	55.43	55.43	-0.055 (-0.10%)	50
31 May 2016	USD	54.88	55.61	54.88	55.485	55.485	+0.265 (+0.48%)	280,808
27 May 2016	USD	55.22	55.22	55.22	55.22	55.22	+0.095 (+0.17%)	0
26 May 2016	USD	55.125	55.125	55.125	55.125	55.125	+0.065 (+0.12%)	0
25 May 2016	USD	55.06	55.06	55.06	55.06	55.06	+0.38 (+0.69%)	0
24 May 2016	USD	54.32	54.68	54.32	54.68	54.68	+0.52 (+0.96%)	479
23 May 2016	USD	54.16	54.16	54.16	54.16	54.16	+0.21 (+0.39%)	0
20 May 2016	USD	53.95	53.95	53.95	53.95	53.95	+0.775 (+1.46%)	0
19 May 2016	USD	53.175	53.175	53.175	53.175	53.175	-0.88 (-1.63%)	0
18 May 2016	USD	53.72	54.055	53.72	54.055	54.055	-0.1 (-0.18%)	3,000
17 May 2016	USD	54.155	54.155	54.155	54.155	54.155	+0.135 (+0.25%)	0
16 May 2016	USD	54.02	54.02	54.02	54.02	54.02	+0.12 (+0.22%)	0
13 May 2016	USD	53.77	54.0329	53.77	53.9	53.9	-0.045 (-0.08%)	620,062
12 May 2016	USD	54.52	54.52	53.945	53.945	53.945	-0.44 (-0.81%)	78
11 May 2016	USD	54.42	54.42	54.385	54.385	54.385	+0.1 (+0.18%)	92
10 May 2016	USD	54.49	54.49	54.285	54.285	54.285	+0.35 (+0.65%)	457
9 May 2016	USD	53.935	53.935	53.935	53.935	53.935	+0.085 (+0.16%)	0
6 May 2016	USD	53.85	53.85	53.85	53.85	53.85	+0.005 (+0.01%)	0
5 May 2016	USD	53.845	53.845	53.845	53.845	53.845	+0.09 (+0.17%)	0
4 May 2016	USD	54.1	54.1	53.755	53.755	53.755	-0.385 (-0.71%)	185
3 May 2016	USD	55.66	55.66	54.14	54.14	54.14	-0.355 (-0.65%)	2,692
29 Apr 2016	USD	54.495	54.495	54.495	54.495	54.495	-0.91 (-1.64%)	0
28 Apr 2016	USD	55.405	55.405	55.405	55.405	55.405	+0.21 (+0.38%)	0
27 Apr 2016	USD	55.195	55.195	55.195	55.195	55.195	+0.19 (+0.35%)	0
26 Apr 2016	USD	55.005	55.005	55.005	55.005	55.005	+0.2 (+0.36%)	0
25 Apr 2016	USD	54.67	54.805	54.67	54.805	54.805	-0.015 (-0.03%)	13,110
22 Apr 2016	USD	54.85	54.88	54.78	54.82	54.82	-0.225 (-0.41%)	22,351
21 Apr 2016	USD	55.22	55.22	54.87	55.045	55.045	-0.17 (-0.31%)	20,691

Unicorn Response |