SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2016 |
USD |
54.97 |
55.215 |
54.97 |
55.215 |
55.215 |
+0.095 (+0.17%)
|
6,000 |
| 19 Apr 2016 |
USD |
55.11 |
55.15 |
55.11 |
55.12 |
55.12 |
+0.52 (+0.95%)
|
6,000 |
| 18 Apr 2016 |
USD |
54.4 |
54.6 |
54.4 |
54.6 |
54.6 |
+0.32 (+0.59%)
|
10,300 |
| 15 Apr 2016 |
USD |
54.07 |
54.28 |
54.07 |
54.28 |
54.28 |
-0.025 (-0.05%)
|
200 |
| 14 Apr 2016 |
USD |
54.16 |
54.305 |
54.16 |
54.305 |
54.305 |
0.0 (0.0%)
|
3,500 |
| 13 Apr 2016 |
USD |
54.13 |
54.305 |
54.1 |
54.305 |
54.305 |
+0.675 (+1.26%)
|
9,041 |
| 12 Apr 2016 |
USD |
53.5 |
53.63 |
53.5 |
53.63 |
53.63 |
+0.145 (+0.27%)
|
355 |
| 11 Apr 2016 |
USD |
53.25 |
53.485 |
53.25 |
53.485 |
53.485 |
+0.135 (+0.25%)
|
1,909 |
| 8 Apr 2016 |
USD |
53.34 |
53.35 |
53.34 |
53.35 |
53.35 |
+0.605 (+1.15%)
|
1,819 |
| 7 Apr 2016 |
USD |
52.745 |
52.745 |
52.745 |
52.745 |
52.745 |
-0.24 (-0.45%)
|
0 |
| 6 Apr 2016 |
USD |
52.83 |
52.985 |
52.83 |
52.985 |
52.985 |
+0.19 (+0.36%)
|
189 |
| 5 Apr 2016 |
USD |
52.795 |
52.795 |
52.795 |
52.795 |
52.795 |
-0.7 (-1.31%)
|
0 |
| 4 Apr 2016 |
USD |
53.6 |
53.6 |
53.495 |
53.495 |
53.495 |
+0.07 (+0.13%)
|
24 |
| 1 Apr 2016 |
USD |
53.52 |
53.57 |
53.425 |
53.425 |
53.425 |
-0.375 (-0.70%)
|
32,006 |
| 31 Mar 2016 |
USD |
53.71 |
53.8 |
53.7 |
53.8 |
53.8 |
+0.1 (+0.19%)
|
12,754 |
| 30 Mar 2016 |
USD |
53.92 |
53.93 |
53.7 |
53.7 |
53.7 |
+1.17 (+2.23%)
|
12,000 |
| 29 Mar 2016 |
USD |
52.41 |
52.53 |
52.41 |
52.53 |
52.53 |
+0.48 (+0.92%)
|
1,295 |
| 24 Mar 2016 |
USD |
52.05 |
52.05 |
52.05 |
52.05 |
52.05 |
-0.6 (-1.14%)
|
0 |
| 23 Mar 2016 |
USD |
52.92 |
52.92 |
52.65 |
52.65 |
52.65 |
-0.44 (-0.83%)
|
38 |
| 22 Mar 2016 |
USD |
52.87 |
53.23 |
52.87 |
53.09 |
53.09 |
+0.045 (+0.08%)
|
8,180 |
| 21 Mar 2016 |
USD |
52.95 |
53.045 |
52.95 |
53.045 |
53.045 |
-0.255 (-0.48%)
|
23 |
| 18 Mar 2016 |
USD |
53.3 |
53.3 |
53.3 |
53.3 |
53.3 |
+0.48 (+0.91%)
|
0 |
| 17 Mar 2016 |
USD |
52.82 |
52.82 |
52.82 |
52.82 |
52.82 |
+1.035 (+2.00%)
|
0 |
| 16 Mar 2016 |
USD |
51.86 |
51.86 |
51.77 |
51.785 |
51.785 |
+0.125 (+0.24%)
|
1,495 |
| 15 Mar 2016 |
USD |
51.66 |
51.66 |
51.66 |
51.66 |
51.66 |
-0.52 (-1.00%)
|
0 |
| 14 Mar 2016 |
USD |
52.41 |
52.41 |
52.18 |
52.18 |
52.18 |
0.0 (0.0%)
|
142 |
| 11 Mar 2016 |
USD |
52.18 |
52.18 |
52.18 |
52.18 |
52.18 |
+1.155 (+2.26%)
|
0 |
| 10 Mar 2016 |
USD |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
-0.32 (-0.62%)
|
0 |
| 9 Mar 2016 |
USD |
51.345 |
51.345 |
51.345 |
51.345 |
51.345 |
-0.035 (-0.07%)
|
0 |
| 8 Mar 2016 |
USD |
52.02 |
52.02 |
51.38 |
51.38 |
51.38 |
-0.535 (-1.03%)
|
501 |
