SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2016 |
USD |
51.64 |
51.915 |
51.64 |
51.915 |
51.915 |
-0.035 (-0.07%)
|
2,132 |
| 4 Mar 2016 |
USD |
51.66 |
51.95 |
51.66 |
51.95 |
51.95 |
+0.975 (+1.91%)
|
62 |
| 3 Mar 2016 |
USD |
50.92 |
50.975 |
50.92 |
50.975 |
50.975 |
+0.475 (+0.94%)
|
1,130 |
| 2 Mar 2016 |
USD |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
+0.395 (+0.79%)
|
0 |
| 1 Mar 2016 |
USD |
50.105 |
50.105 |
50.105 |
50.105 |
50.105 |
+0.4 (+0.80%)
|
0 |
| 29 Feb 2016 |
USD |
49.4 |
49.705 |
49.4 |
49.705 |
49.705 |
+0.125 (+0.25%)
|
21 |
| 26 Feb 2016 |
USD |
49.83 |
49.83 |
49.58 |
49.58 |
49.58 |
+0.665 (+1.36%)
|
68 |
| 25 Feb 2016 |
USD |
48.915 |
48.915 |
48.915 |
48.915 |
48.915 |
+0.85 (+1.77%)
|
0 |
| 24 Feb 2016 |
USD |
48.065 |
48.065 |
48.065 |
48.065 |
48.065 |
-0.51 (-1.05%)
|
0 |
| 23 Feb 2016 |
USD |
48.575 |
48.575 |
48.575 |
48.575 |
48.575 |
-0.505 (-1.03%)
|
0 |
| 22 Feb 2016 |
USD |
49.08 |
49.08 |
49.08 |
49.08 |
49.08 |
+0.685 (+1.42%)
|
0 |
| 19 Feb 2016 |
USD |
48.395 |
48.395 |
48.395 |
48.395 |
48.395 |
0.0 (0.0%)
|
0 |
| 18 Feb 2016 |
USD |
48.395 |
48.395 |
48.395 |
48.395 |
48.395 |
-0.175 (-0.36%)
|
0 |
| 17 Feb 2016 |
USD |
48 |
48.57 |
47.87 |
48.57 |
48.57 |
+1.435 (+3.04%)
|
4,737 |
| 16 Feb 2016 |
USD |
47.135 |
47.135 |
47.135 |
47.135 |
47.135 |
-0.025 (-0.05%)
|
0 |
| 15 Feb 2016 |
USD |
47.13 |
47.16 |
47.13 |
47.16 |
47.16 |
+0.855 (+1.85%)
|
425 |
| 12 Feb 2016 |
USD |
46.1 |
46.305 |
46.1 |
46.305 |
46.305 |
+0.78 (+1.71%)
|
106 |
| 11 Feb 2016 |
USD |
46.08 |
46.08 |
45.525 |
45.525 |
45.525 |
-1.06 (-2.28%)
|
64 |
| 10 Feb 2016 |
USD |
46.65 |
46.65 |
46.585 |
46.585 |
46.585 |
-0.12 (-0.26%)
|
40 |
| 9 Feb 2016 |
USD |
46.81 |
46.82 |
46.705 |
46.705 |
46.705 |
+0.06 (+0.13%)
|
80 |
| 8 Feb 2016 |
USD |
46.645 |
46.645 |
46.645 |
46.645 |
46.645 |
-1.425 (-2.96%)
|
0 |
| 5 Feb 2016 |
USD |
48.07 |
48.07 |
48.07 |
48.07 |
48.07 |
-0.915 (-1.87%)
|
0 |
| 4 Feb 2016 |
USD |
48.77 |
48.985 |
48.77 |
48.985 |
48.985 |
+0.7 (+1.45%)
|
125 |
| 3 Feb 2016 |
USD |
48.54 |
48.54 |
48.285 |
48.285 |
48.285 |
-0.245 (-0.50%)
|
41 |
| 2 Feb 2016 |
USD |
49.1 |
49.1 |
48.53 |
48.53 |
48.53 |
-0.595 (-1.21%)
|
80 |
| 1 Feb 2016 |
USD |
49.16 |
49.24 |
49.125 |
49.125 |
49.125 |
+0.35 (+0.72%)
|
212 |
| 29 Jan 2016 |
USD |
48.25 |
48.775 |
48.25 |
48.775 |
48.775 |
+0.56 (+1.16%)
|
5,818 |
| 28 Jan 2016 |
USD |
48.33 |
48.33 |
48.215 |
48.215 |
48.215 |
-0.235 (-0.49%)
|
52 |
| 27 Jan 2016 |
USD |
48.34 |
48.45 |
48.34 |
48.45 |
48.45 |
+0.24 (+0.50%)
|
52 |
| 26 Jan 2016 |
USD |
47.41 |
48.21 |
47.41 |
48.21 |
48.21 |
+0.305 (+0.64%)
|
52 |
