SPDR MSCI World Small Cap UCIT Recent Share Price (LSE:WDSC)

1 Followers LSE:WDSC - SPDR MSCI World Small Cap UCIT SPDR MSCI World Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2016	USD	47.905	47.905	47.905	47.905	47.905	-0.16 (-0.33%)	0
22 Jan 2016	USD	47.79	48.065	47.79	48.065	48.065	+1.08 (+2.30%)	95
21 Jan 2016	USD	46.985	46.985	46.985	46.985	46.985	+0.94 (+2.04%)	0
20 Jan 2016	USD	46.84	46.84	46.045	46.045	46.045	-1.765 (-3.69%)	234
19 Jan 2016	USD	47.81	47.81	47.81	47.81	47.81	+0.31 (+0.65%)	0
18 Jan 2016	USD	47.5	47.5	47.5	47.5	47.5	-0.105 (-0.22%)	0
15 Jan 2016	USD	47.88	47.88	47.605	47.605	47.605	-0.675 (-1.40%)	26,000
14 Jan 2016	USD	48.53	48.53	48.28	48.28	48.28	-1.015 (-2.06%)	136
13 Jan 2016	USD	49.295	49.295	49.295	49.295	49.295	-0.07 (-0.14%)	0
12 Jan 2016	USD	49.365	49.365	49.365	49.365	49.365	-0.175 (-0.35%)	0
11 Jan 2016	USD	49.54	49.54	49.54	49.54	49.54	-0.385 (-0.77%)	0
8 Jan 2016	USD	50.89	50.89	49.925	49.925	49.925	-0.85 (-1.67%)	769
7 Jan 2016	USD	50.775	50.775	50.775	50.775	50.775	-1.01 (-1.95%)	0
6 Jan 2016	USD	51.785	51.785	51.785	51.785	51.785	-0.48 (-0.92%)	0
5 Jan 2016	USD	52.265	52.265	52.265	52.265	52.265	+0.455 (+0.88%)	0
4 Jan 2016	USD	51.81	51.81	51.81	51.81	51.81	-1.595 (-2.99%)	0
31 Dec 2015	USD	53.405	53.405	53.405	53.405	53.405	-0.44 (-0.82%)	0
30 Dec 2015	USD	53.845	53.845	53.845	53.845	53.845	-0.09 (-0.17%)	0
29 Dec 2015	USD	53.935	53.935	53.935	53.935	53.935	+0.52 (+0.97%)	0
24 Dec 2015	USD	53.415	53.415	53.415	53.415	53.415	+0.21 (+0.39%)	0
23 Dec 2015	USD	53.205	53.205	53.205	53.205	53.205	+0.95 (+1.82%)	0
22 Dec 2015	USD	52.255	52.255	52.255	52.255	52.255	+0.04 (+0.08%)	0
21 Dec 2015	USD	52.215	52.215	52.215	52.215	52.215	-0.08 (-0.15%)	0
18 Dec 2015	USD	52.295	52.295	52.295	52.295	52.295	-0.505 (-0.96%)	0
17 Dec 2015	USD	53.37	53.37	52.8	52.8	52.8	+0.275 (+0.52%)	75
16 Dec 2015	USD	52.63	52.71	52.525	52.525	52.525	+0.1 (+0.19%)	16,500
15 Dec 2015	USD	52.1	52.425	52.1	52.425	52.425	+0.765 (+1.48%)	11,500
14 Dec 2015	USD	51.66	51.66	51.66	51.66	51.66	-0.695 (-1.33%)	0
11 Dec 2015	USD	52.355	52.355	52.355	52.355	52.355	-0.765 (-1.44%)	0
10 Dec 2015	USD	53.12	53.12	53.12	53.12	53.12	-0.325 (-0.61%)	0

Unicorn Response |