SPDR MSCI World Small Cap UCIT Recent Share Price (LSE:WDSC)

1 Followers LSE:WDSC - SPDR MSCI World Small Cap UCIT SPDR MSCI World Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2015	USD	53.38	53.445	53.38	53.445	53.445	+0.065 (+0.12%)	80
8 Dec 2015	USD	53.73	53.73	53.38	53.38	53.38	-0.37 (-0.69%)	56
7 Dec 2015	USD	53.75	53.75	53.75	53.75	53.75	-0.515 (-0.95%)	0
4 Dec 2015	USD	54.14	54.265	54.09	54.265	54.265	-0.285 (-0.52%)	138
3 Dec 2015	USD	54.55	54.55	54.55	54.55	54.55	-0.26 (-0.47%)	0
2 Dec 2015	USD	54.81	54.81	54.81	54.81	54.81	+0.055 (+0.10%)	0
1 Dec 2015	USD	54.755	54.755	54.755	54.755	54.755	+0.095 (+0.17%)	0
30 Nov 2015	USD	54.66	54.66	54.66	54.66	54.66	+0.04 (+0.07%)	0
27 Nov 2015	USD	54.62	54.62	54.62	54.62	54.62	-0.285 (-0.52%)	0
26 Nov 2015	USD	55.24	55.24	54.905	54.905	54.905	+0.44 (+0.81%)	275
25 Nov 2015	USD	54.465	54.465	54.465	54.465	54.465	+0.51 (+0.95%)	0
24 Nov 2015	USD	53.955	53.955	53.955	53.955	53.955	-0.35 (-0.64%)	0
23 Nov 2015	USD	54.305	54.305	54.305	54.305	54.305	0.0 (0.0%)	0
20 Nov 2015	USD	54.305	54.305	54.305	54.305	54.305	+0.2 (+0.37%)	0
19 Nov 2015	USD	54.32	54.32	54.105	54.105	54.105	+0.58 (+1.08%)	55
18 Nov 2015	USD	53.525	53.525	53.525	53.525	53.525	-0.07 (-0.13%)	0
17 Nov 2015	USD	53.3371	53.595	53.3371	53.595	53.595	+0.82 (+1.55%)	3,632
16 Nov 2015	USD	52.775	52.775	52.775	52.775	52.775	-0.05 (-0.09%)	0
13 Nov 2015	USD	53.11	53.11	52.825	52.825	52.825	-0.625 (-1.17%)	3
12 Nov 2015	USD	53.95	53.95	53.45	53.45	53.45	-0.545 (-1.01%)	37
11 Nov 2015	USD	53.995	53.995	53.995	53.995	53.995	+0.32 (+0.60%)	0
10 Nov 2015	USD	53.675	53.675	53.675	53.675	53.675	-0.055 (-0.10%)	0
9 Nov 2015	USD	54	54	53.73	53.73	53.73	-0.325 (-0.60%)	2
6 Nov 2015	USD	54.055	54.055	54.055	54.055	54.055	-0.15 (-0.28%)	0
5 Nov 2015	USD	54.57	54.57	54.205	54.205	54.205	-0.02 (-0.04%)	37
4 Nov 2015	USD	54.225	54.225	54.225	54.225	54.225	-0.19 (-0.35%)	0
3 Nov 2015	USD	54.45	54.45	54.415	54.415	54.415	+0.27 (+0.50%)	962
2 Nov 2015	USD	54.145	54.145	54.145	54.145	54.145	+0.24 (+0.45%)	0
30 Oct 2015	USD	53.905	53.905	53.905	53.905	53.905	-0.08 (-0.15%)	0
29 Oct 2015	USD	53.985	53.985	53.985	53.985	53.985	-0.15 (-0.28%)	0

Unicorn Response |