SPDR MSCI World Small Cap UCIT Recent Share Price (LSE:WDSC)

1 Followers LSE:WDSC - SPDR MSCI World Small Cap UCIT SPDR MSCI World Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2015	USD	54.135	54.135	54.135	54.135	54.135	+0.785 (+1.47%)	0
27 Oct 2015	USD	53.79	53.79	53.35	53.35	53.35	-0.55 (-1.02%)	56
26 Oct 2015	USD	53.9	53.9	53.9	53.9	53.9	+0.055 (+0.10%)	0
23 Oct 2015	USD	53.79	54	53.79	53.845	53.845	-0.055 (-0.10%)	3,153
22 Oct 2015	USD	53.9	53.9	53.9	53.9	53.9	+0.04 (+0.07%)	0
21 Oct 2015	USD	53.86	53.86	53.86	53.86	53.86	-0.05 (-0.09%)	0
20 Oct 2015	USD	54.27	54.27	53.8531	53.91	53.91	+0.185 (+0.34%)	4,204
19 Oct 2015	USD	53.8	53.8	53.69	53.725	53.725	+0.05 (+0.09%)	3,632
16 Oct 2015	USD	53.675	53.675	53.675	53.675	53.675	+0.39 (+0.73%)	0
15 Oct 2015	USD	53.59	53.59	53.285	53.285	53.285	+0.2 (+0.38%)	62
14 Oct 2015	USD	53.3	53.35	53.085	53.085	53.085	-0.59 (-1.10%)	2,567
13 Oct 2015	USD	53.675	53.675	53.675	53.675	53.675	-0.015 (-0.03%)	0
12 Oct 2015	USD	53.69	53.69	53.69	53.69	53.69	-0.145 (-0.27%)	0
9 Oct 2015	USD	53.835	53.835	53.835	53.835	53.835	+0.575 (+1.08%)	0
8 Oct 2015	USD	53.26	53.26	53.26	53.26	53.26	+0.43 (+0.81%)	0
7 Oct 2015	USD	52.83	52.83	52.83	52.83	52.83	-0.085 (-0.16%)	0
6 Oct 2015	USD	52.915	52.915	52.915	52.915	52.915	+0.28 (+0.53%)	0
5 Oct 2015	USD	52.635	52.635	52.635	52.635	52.635	+1.715 (+3.37%)	0
2 Oct 2015	USD	51.27	51.27	50.92	50.92	50.92	+0.085 (+0.17%)	50
1 Oct 2015	USD	50.835	50.835	50.835	50.835	50.835	+0.1 (+0.20%)	0
30 Sep 2015	USD	50.86	50.9	50.735	50.735	50.735	+0.285 (+0.56%)	360
29 Sep 2015	USD	50.45	50.45	50.45	50.45	50.45	-0.435 (-0.85%)	0
28 Sep 2015	USD	51.04	51.04	50.885	50.885	50.885	-1.16 (-2.23%)	744
25 Sep 2015	USD	52.045	52.045	52.045	52.045	52.045	+0.895 (+1.75%)	0
24 Sep 2015	USD	51.96	51.96	51.15	51.15	51.15	-0.77 (-1.48%)	270
23 Sep 2015	USD	51.92	51.92	51.92	51.92	51.92	+0.145 (+0.28%)	0
22 Sep 2015	USD	52.01	52.01	51.775	51.775	51.775	-1.395 (-2.62%)	900
21 Sep 2015	USD	53.17	53.17	53.17	53.17	53.17	+0.005 (+0.01%)	0
18 Sep 2015	USD	53.165	53.165	53.165	53.165	53.165	-0.445 (-0.83%)	0
17 Sep 2015	USD	53.55	53.61	53.55	53.61	53.61	+0.175 (+0.33%)	3,410

Unicorn Response |