SPDR MSCI World Small Cap UCIT Recent Share Price (LSE:WDSC)

1 Followers LSE:WDSC - SPDR MSCI World Small Cap UCIT SPDR MSCI World Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2015	USD	52.98	53.5739	52.98	53.435	53.435	+0.645 (+1.22%)	6,992
15 Sep 2015	USD	52.79	52.79	52.79	52.79	52.79	+0.2 (+0.38%)	0
14 Sep 2015	USD	52.59	52.59	52.59	52.59	52.59	+0.2 (+0.38%)	0
11 Sep 2015	USD	52.38	52.39	52.38	52.39	52.39	-0.2 (-0.38%)	3,000
10 Sep 2015	USD	52.59	52.59	52.59	52.59	52.59	-0.165 (-0.31%)	0
9 Sep 2015	USD	53.3	53.3	52.755	52.755	52.755	+0.18 (+0.34%)	3,000
8 Sep 2015	USD	52.61	52.61	52.575	52.575	52.575	+0.63 (+1.21%)	96
7 Sep 2015	USD	51.945	51.945	51.945	51.945	51.945	+0.14 (+0.27%)	0
4 Sep 2015	USD	51.805	51.805	51.805	51.805	51.805	-0.985 (-1.87%)	0
3 Sep 2015	USD	52.79	52.79	52.79	52.79	52.79	+0.855 (+1.65%)	0
2 Sep 2015	USD	52.08	52.6	51.935	51.935	51.935	-0.19 (-0.36%)	44,480
1 Sep 2015	USD	52.125	52.125	52.125	52.125	52.125	-1.105 (-2.08%)	0
28 Aug 2015	USD	53.23	53.23	53.23	53.23	53.23	+0.23 (+0.43%)	0
27 Aug 2015	USD	53	53	53	53	53	+1.735 (+3.38%)	0
26 Aug 2015	USD	51.94	51.94	51.265	51.265	51.265	-0.91 (-1.74%)	281
25 Aug 2015	USD	51.09	52.175	51.09	52.175	52.175	+1.03 (+2.01%)	3,027
24 Aug 2015	USD	51.145	51.145	51.145	51.145	51.145	-2 (-3.76%)	0
21 Aug 2015	USD	53.145	53.145	53.145	53.145	53.145	-1.305 (-2.40%)	0
20 Aug 2015	USD	54.45	54.45	54.45	54.45	54.45	-0.545 (-0.99%)	0
19 Aug 2015	USD	54.995	54.995	54.995	54.995	54.995	-0.81 (-1.45%)	0
18 Aug 2015	USD	55.805	55.805	55.805	55.805	55.805	+0.06 (+0.11%)	0
17 Aug 2015	USD	55.745	55.745	55.745	55.745	55.745	+0.325 (+0.59%)	0
14 Aug 2015	USD	55.42	55.42	55.42	55.42	55.42	+0.015 (+0.03%)	0
13 Aug 2015	USD	55.405	55.405	55.405	55.405	55.405	+0.48 (+0.87%)	0
12 Aug 2015	USD	54.925	54.925	54.925	54.925	54.925	-0.68 (-1.22%)	0
11 Aug 2015	USD	55.605	55.605	55.605	55.605	55.605	-0.345 (-0.62%)	0
10 Aug 2015	USD	55.95	55.95	55.95	55.95	55.95	+0.795 (+1.44%)	0
7 Aug 2015	USD	55.155	55.155	55.155	55.155	55.155	-0.365 (-0.66%)	0
6 Aug 2015	USD	55.52	55.52	55.52	55.52	55.52	-0.835 (-1.48%)	0
5 Aug 2015	USD	56.355	56.355	56.355	56.355	56.355	+0.275 (+0.49%)	0

Unicorn Response |