SPDR MSCI World Small Cap UCIT Recent Share Price (LSE:WDSC)

1 Followers LSE:WDSC - SPDR MSCI World Small Cap UCIT SPDR MSCI World Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2015	USD	56.08	56.08	56.08	56.08	56.08	-0.055 (-0.10%)	0
3 Aug 2015	USD	56.135	56.135	56.135	56.135	56.135	-0.235 (-0.42%)	0
31 Jul 2015	USD	56.37	56.37	56.37	56.37	56.37	+0.545 (+0.98%)	0
30 Jul 2015	USD	56.05	56.05	55.825	55.825	55.825	+0.005 (+0.01%)	3,000
29 Jul 2015	USD	55.67	55.82	55.67	55.82	55.82	+0.49 (+0.89%)	79
28 Jul 2015	USD	55.33	55.33	55.33	55.33	55.33	+0.185 (+0.34%)	0
27 Jul 2015	USD	55.69	55.69	55.145	55.145	55.145	-0.775 (-1.39%)	305
24 Jul 2015	USD	55.92	55.92	55.92	55.92	55.92	-0.56 (-0.99%)	0
23 Jul 2015	USD	56.48	56.48	56.48	56.48	56.48	+0.08 (+0.14%)	0
22 Jul 2015	USD	56.4	56.4	56.4	56.4	56.4	-0.06 (-0.11%)	0
21 Jul 2015	USD	56.46	56.46	56.46	56.46	56.46	-0.3 (-0.53%)	0
20 Jul 2015	USD	56.76	56.76	56.76	56.76	56.76	+0.015 (+0.03%)	0
17 Jul 2015	USD	56.745	56.745	56.745	56.745	56.745	-0.3 (-0.53%)	0
16 Jul 2015	USD	57.045	57.045	57.045	57.045	57.045	+0.14 (+0.25%)	0
15 Jul 2015	USD	56.905	56.905	56.905	56.905	56.905	+0.005 (+0.01%)	0
14 Jul 2015	USD	56.9	56.9	56.9	56.9	56.9	+0.215 (+0.38%)	0
13 Jul 2015	USD	56.56	56.685	56.56	56.685	56.685	+0.67 (+1.20%)	50
10 Jul 2015	USD	56.015	56.015	56.015	56.015	56.015	+0.515 (+0.93%)	0
9 Jul 2015	USD	55.56	55.56	55.5	55.5	55.5	+0.375 (+0.68%)	50
8 Jul 2015	USD	55.125	55.125	55.125	55.125	55.125	-0.03 (-0.05%)	0
7 Jul 2015	USD	56.03	56.03	55.155	55.155	55.155	-0.94 (-1.68%)	190
6 Jul 2015	USD	56.095	56.095	56.095	56.095	56.095	-0.27 (-0.48%)	0
3 Jul 2015	USD	56.365	56.365	56.365	56.365	56.365	-0.225 (-0.40%)	0
2 Jul 2015	USD	56.59	56.59	56.59	56.59	56.59	-0.275 (-0.48%)	0
1 Jul 2015	USD	56.865	56.865	56.865	56.865	56.865	+0.37 (+0.65%)	0
30 Jun 2015	USD	56.495	56.495	56.495	56.495	56.495	-0.485 (-0.85%)	0
29 Jun 2015	USD	57.18	57.18	56.98	56.98	56.98	-0.8 (-1.38%)	70
26 Jun 2015	USD	57.78	57.78	57.78	57.78	57.78	-0.185 (-0.32%)	0
25 Jun 2015	USD	57.965	57.965	57.965	57.965	57.965	-0.125 (-0.22%)	0
24 Jun 2015	USD	58.09	58.09	58.09	58.09	58.09	-0.19 (-0.33%)	0

Unicorn Response |