SPDR MSCI World Small Cap UCIT Recent Share Price (LSE:WDSC)

1 Followers LSE:WDSC - SPDR MSCI World Small Cap UCIT SPDR MSCI World Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2023	USD	90.11	90.355	89.94	90.355	90.355	+0.24 (+0.27%)	118
27 Nov 2023	USD	90.18	90.18	89.7671	90.115	90.115	-0.125 (-0.14%)	2,710
24 Nov 2023	USD	90.33	90.33	89.8086	90.24	90.24	+0.39 (+0.43%)	6,082
23 Nov 2023	USD	90.55	90.55	89.79	89.85	89.85	-0.18 (-0.20%)	1,040
22 Nov 2023	USD	89.64	90.03	89.57	90.03	90.03	+0.55 (+0.61%)	5,303
21 Nov 2023	USD	90.21	90.31	89.48	89.48	89.48	-0.505 (-0.56%)	9,015
20 Nov 2023	USD	89.71	89.985	89.6	89.985	89.985	+0.665 (+0.74%)	565
17 Nov 2023	USD	89.09	89.54	89.05	89.32	89.32	+0.99 (+1.12%)	1,863
16 Nov 2023	USD	89.76	89.76	88.33	88.33	88.33	-1.69 (-1.88%)	4,357
15 Nov 2023	USD	89.72	90.37	89.54	90.02	90.02	+0.72 (+0.81%)	6,117
14 Nov 2023	USD	85.66	89.3	85.66	89.3	89.3	+3.62 (+4.23%)	16,554
13 Nov 2023	USD	85.77	85.79	85.27	85.68	85.68	+0.61 (+0.72%)	1,429
10 Nov 2023	USD	85.52	85.52	84.77	85.07	85.07	-0.93 (-1.08%)	1,060
9 Nov 2023	USD	86.04	86.04	85.73	86	86	+0.28 (+0.33%)	10
8 Nov 2023	USD	85.72	85.72	85.72	85.72	85.72	-0.495 (-0.57%)	0
7 Nov 2023	USD	86.23	86.56	86.215	86.215	86.215	-0.435 (-0.50%)	2
6 Nov 2023	USD	87.71	87.71	86.65	86.65	86.65	-0.91 (-1.04%)	160
3 Nov 2023	USD	85.73	87.56	85.73	87.56	87.56	+2.565 (+3.02%)	132
2 Nov 2023	USD	83.68	85.09	83.68	84.995	84.995	+2.025 (+2.44%)	3,011
1 Nov 2023	USD	82.7	83.37	82.52	82.97	82.97	+0.13 (+0.16%)	7,721
31 Oct 2023	USD	82.5	83.0514	82.1657	82.84	82.84	+0.63 (+0.77%)	19,035
30 Oct 2023	USD	82.28	82.45	81.8	82.21	82.21	-0.205 (-0.25%)	5,271
27 Oct 2023	USD	82.59	82.87	82.24	82.415	82.415	-0.05 (-0.06%)	698
26 Oct 2023	USD	81.66	82.85	81.49	82.465	82.465	-0.175 (-0.21%)	3,308
25 Oct 2023	USD	83	83	82.64	82.64	82.64	-0.805 (-0.96%)	168
24 Oct 2023	USD	83.24	83.75	83.24	83.445	83.445	-0.135 (-0.16%)	11,744
23 Oct 2023	USD	84.12	84.12	82.79	83.58	83.58	-0.085 (-0.10%)	1,882
20 Oct 2023	USD	84.28	84.28	83.6081	83.665	83.665	-1.485 (-1.74%)	794
19 Oct 2023	USD	85.26	85.36	85.15	85.15	85.15	-0.715 (-0.83%)	552
18 Oct 2023	USD	86.82	86.8429	85.86	85.865	85.865	-1.3 (-1.49%)	18,548

First
6
7
8
9
10
Last

Unicorn Response |