SPDR MSCI World Small Cap UCIT Recent Share Price (LSE:WDSC)

1 Followers LSE:WDSC - SPDR MSCI World Small Cap UCIT SPDR MSCI World Small Cap UCIT
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2015	USD	57.07	57.07	57.07	57.07	57.07	-0.045 (-0.08%)	0
8 May 2015	USD	57.115	57.115	57.115	57.115	57.115	+1.03 (+1.84%)	0
7 May 2015	USD	56.1	56.1	56.085	56.085	56.085	+0.095 (+0.17%)	256
6 May 2015	USD	55.99	55.99	55.99	55.99	55.99	-0.135 (-0.24%)	0
5 May 2015	USD	56.125	56.125	56.125	56.125	56.125	-0.23 (-0.41%)	0
1 May 2015	USD	56.355	56.355	56.355	56.355	56.355	-0.14 (-0.25%)	0
30 Apr 2015	USD	56.495	56.495	56.495	56.495	56.495	-0.445 (-0.78%)	0
29 Apr 2015	USD	56.9	56.94	56.9	56.94	56.94	-0.205 (-0.36%)	560
28 Apr 2015	USD	57.145	57.145	57.145	57.145	57.145	-0.3 (-0.52%)	0
27 Apr 2015	USD	57.445	57.445	57.445	57.445	57.445	+0.09 (+0.16%)	0
24 Apr 2015	USD	57.355	57.355	57.355	57.355	57.355	+0.315 (+0.55%)	0
23 Apr 2015	USD	57.04	57.04	57.04	57.04	57.04	+0.14 (+0.25%)	0
22 Apr 2015	USD	56.9	56.9	56.9	56.9	56.9	-0.095 (-0.17%)	0
21 Apr 2015	USD	56.995	56.995	56.995	56.995	56.995	+0.175 (+0.31%)	0
20 Apr 2015	USD	56.82	56.82	56.82	56.82	56.82	+0.33 (+0.58%)	0
17 Apr 2015	USD	56.49	56.49	56.49	56.49	56.49	-0.75 (-1.31%)	0
16 Apr 2015	USD	57.0574	57.24	57.0574	57.24	57.24	+0.11 (+0.19%)	10,000
15 Apr 2015	USD	57.3	57.3	57.13	57.13	57.13	+0.25 (+0.44%)	900
14 Apr 2015	USD	57.05	57.05	56.88	56.88	56.88	-0.025 (-0.04%)	88
13 Apr 2015	USD	56.905	56.905	56.905	56.905	56.905	+0.04 (+0.07%)	0
10 Apr 2015	USD	56.865	56.865	56.865	56.865	56.865	+0.565 (+1.00%)	0
9 Apr 2015	USD	56.3	56.3	56.3	56.3	56.3	-0.215 (-0.38%)	0
8 Apr 2015	USD	56.515	56.515	56.515	56.515	56.515	-0.04 (-0.07%)	0
7 Apr 2015	USD	56.555	56.555	56.555	56.555	56.555	+0.5 (+0.89%)	0
2 Apr 2015	USD	56.055	56.055	56.055	56.055	56.055	+0.455 (+0.82%)	0
1 Apr 2015	USD	55.6	55.6	55.6	55.6	55.6	-0.105 (-0.19%)	0
31 Mar 2015	USD	55.705	55.705	55.705	55.705	55.705	-0.05 (-0.09%)	0
30 Mar 2015	USD	55.77	55.77	55.755	55.755	55.755	+0.535 (+0.97%)	127
27 Mar 2015	USD	55.22	55.22	55.22	55.22	55.22	+0.025 (+0.05%)	0
26 Mar 2015	USD	55.195	55.195	55.195	55.195	55.195	-0.63 (-1.13%)	0

Unicorn Response |