SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 2015 |
USD |
56.5 |
56.5 |
55.825 |
55.825 |
55.825 |
-0.57 (-1.01%)
|
106 |
24 Mar 2015 |
USD |
56.395 |
56.395 |
56.395 |
56.395 |
56.395 |
+0.005 (+0.01%)
|
0 |
23 Mar 2015 |
USD |
56.39 |
56.39 |
56.39 |
56.39 |
56.39 |
+0.24 (+0.43%)
|
0 |
20 Mar 2015 |
USD |
56.15 |
56.15 |
56.15 |
56.15 |
56.15 |
+0.75 (+1.35%)
|
0 |
19 Mar 2015 |
USD |
55.4 |
55.4 |
55.4 |
55.4 |
55.4 |
+0.365 (+0.66%)
|
0 |
18 Mar 2015 |
USD |
55.035 |
55.035 |
55.035 |
55.035 |
55.035 |
+0.185 (+0.34%)
|
0 |
17 Mar 2015 |
USD |
54.85 |
54.85 |
54.85 |
54.85 |
54.85 |
-0.165 (-0.30%)
|
0 |
16 Mar 2015 |
USD |
55.015 |
55.015 |
55.015 |
55.015 |
55.015 |
+0.595 (+1.09%)
|
0 |
13 Mar 2015 |
USD |
54.42 |
54.42 |
54.42 |
54.42 |
54.42 |
-0.385 (-0.70%)
|
0 |
12 Mar 2015 |
USD |
54.805 |
54.805 |
54.805 |
54.805 |
54.805 |
+0.615 (+1.13%)
|
0 |
11 Mar 2015 |
USD |
54.34 |
54.34 |
54.19 |
54.19 |
54.19 |
+0.105 (+0.19%)
|
296 |
10 Mar 2015 |
USD |
54.085 |
54.085 |
54.085 |
54.085 |
54.085 |
-0.65 (-1.19%)
|
0 |
9 Mar 2015 |
USD |
54.735 |
54.735 |
54.735 |
54.735 |
54.735 |
-0.15 (-0.27%)
|
0 |
6 Mar 2015 |
USD |
54.885 |
54.885 |
54.885 |
54.885 |
54.885 |
-0.545 (-0.98%)
|
0 |
5 Mar 2015 |
USD |
55.43 |
55.43 |
55.43 |
55.43 |
55.43 |
+0.215 (+0.39%)
|
0 |
4 Mar 2015 |
USD |
54.9 |
55.215 |
54.9 |
55.215 |
55.215 |
-0.26 (-0.47%)
|
1,000 |
3 Mar 2015 |
USD |
55.475 |
55.475 |
55.475 |
55.475 |
55.475 |
-0.2 (-0.36%)
|
0 |
2 Mar 2015 |
USD |
55.675 |
55.675 |
55.675 |
55.675 |
55.675 |
-0.025 (-0.04%)
|
0 |
27 Feb 2015 |
USD |
55.7 |
55.7 |
55.7 |
55.7 |
55.7 |
-0.06 (-0.11%)
|
0 |
26 Feb 2015 |
USD |
55.76 |
55.76 |
55.76 |
55.76 |
55.76 |
+0.03 (+0.05%)
|
0 |
25 Feb 2015 |
USD |
55.73 |
55.73 |
55.73 |
55.73 |
55.73 |
+0.095 (+0.17%)
|
0 |
24 Feb 2015 |
USD |
55.635 |
55.635 |
55.635 |
55.635 |
55.635 |
+0.155 (+0.28%)
|
0 |
23 Feb 2015 |
USD |
55.48 |
55.48 |
55.48 |
55.48 |
55.48 |
+0.165 (+0.30%)
|
0 |
20 Feb 2015 |
USD |
55.315 |
55.315 |
55.315 |
55.315 |
55.315 |
+0.025 (+0.05%)
|
0 |
19 Feb 2015 |
USD |
55.09 |
55.29 |
55.09 |
55.29 |
55.29 |
+0.17 (+0.31%)
|
1,000 |
18 Feb 2015 |
USD |
55.12 |
55.12 |
55.12 |
55.12 |
55.12 |
+0.28 (+0.51%)
|
0 |
17 Feb 2015 |
USD |
54.84 |
54.84 |
54.84 |
54.84 |
54.84 |
-0.01 (-0.02%)
|
0 |
16 Feb 2015 |
USD |
54.74 |
54.85 |
54.74 |
54.85 |
54.85 |
+0.055 (+0.10%)
|
1,000 |
13 Feb 2015 |
USD |
54.795 |
54.795 |
54.795 |
54.795 |
54.795 |
+0.525 (+0.97%)
|
0 |
12 Feb 2015 |
USD |
54.03 |
54.27 |
54.03 |
54.27 |
54.27 |
+0.555 (+1.03%)
|
102 |