SPDR MSCI World Small Cap UCIT
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Feb 2014 |
USD |
53.47 |
53.47 |
53.47 |
53.47 |
53.47 |
-0.05 (-0.09%)
|
0 |
| 25 Feb 2014 |
USD |
53.44 |
53.52 |
53.44 |
53.52 |
53.52 |
0.0 (0.0%)
|
200 |
| 24 Feb 2014 |
USD |
53.52 |
53.52 |
53.52 |
53.52 |
53.52 |
+0.4 (+0.75%)
|
0 |
| 21 Feb 2014 |
USD |
53.12 |
53.12 |
53.12 |
53.12 |
53.12 |
+0.47 (+0.89%)
|
0 |
| 20 Feb 2014 |
USD |
52.65 |
52.65 |
52.65 |
52.65 |
52.65 |
-0.31 (-0.59%)
|
0 |
| 19 Feb 2014 |
USD |
52.96 |
52.96 |
52.96 |
52.96 |
52.96 |
+0.07 (+0.13%)
|
0 |
| 18 Feb 2014 |
USD |
52.89 |
52.89 |
52.89 |
52.89 |
52.89 |
+0.22 (+0.42%)
|
0 |
| 17 Feb 2014 |
USD |
52.67 |
52.67 |
52.67 |
52.67 |
52.67 |
+0.28 (+0.53%)
|
0 |
| 14 Feb 2014 |
USD |
52.39 |
52.39 |
52.39 |
52.39 |
52.39 |
+0.355 (+0.68%)
|
0 |
| 13 Feb 2014 |
USD |
52.035 |
52.035 |
52.035 |
52.035 |
52.035 |
+0.2 (+0.39%)
|
0 |
| 12 Feb 2014 |
USD |
51.835 |
51.835 |
51.835 |
51.835 |
51.835 |
+0.25 (+0.48%)
|
0 |
| 11 Feb 2014 |
USD |
51.585 |
51.585 |
51.585 |
51.585 |
51.585 |
+0.55 (+1.08%)
|
0 |
| 10 Feb 2014 |
USD |
51.035 |
51.035 |
51.035 |
51.035 |
51.035 |
+0.08 (+0.16%)
|
0 |
| 7 Feb 2014 |
USD |
50.955 |
50.955 |
50.955 |
50.955 |
50.955 |
+0.4 (+0.79%)
|
0 |
| 6 Feb 2014 |
USD |
50.555 |
50.555 |
50.555 |
50.555 |
50.555 |
+0.795 (+1.60%)
|
0 |
| 5 Feb 2014 |
USD |
49.76 |
49.76 |
49.76 |
49.76 |
49.76 |
+0.09 (+0.18%)
|
0 |
| 4 Feb 2014 |
USD |
49.79 |
49.79 |
49.67 |
49.67 |
49.67 |
-0.465 (-0.93%)
|
1,464 |
| 3 Feb 2014 |
USD |
50.135 |
50.135 |
50.135 |
50.135 |
50.135 |
-1.03 (-2.01%)
|
0 |
| 31 Jan 2014 |
USD |
50.84 |
51.165 |
50.84 |
51.165 |
51.165 |
-0.1 (-0.20%)
|
1,364 |
| 30 Jan 2014 |
USD |
51.2052 |
51.265 |
51.2052 |
51.265 |
51.265 |
+0.13 (+0.25%)
|
11,200 |
| 29 Jan 2014 |
USD |
51.135 |
51.135 |
51.135 |
51.135 |
51.135 |
-0.04 (-0.08%)
|
0 |
| 28 Jan 2014 |
USD |
51.08 |
51.175 |
51.08 |
51.175 |
51.175 |
+0.33 (+0.65%)
|
5,000 |
| 27 Jan 2014 |
USD |
51.26 |
51.26 |
50.845 |
50.845 |
50.845 |
-0.43 (-0.84%)
|
200 |
| 24 Jan 2014 |
USD |
52.09 |
52.09 |
51.275 |
51.275 |
51.275 |
-1.135 (-2.17%)
|
1,000 |
| 23 Jan 2014 |
USD |
52.41 |
52.41 |
52.41 |
52.41 |
52.41 |
-0.4 (-0.76%)
|
0 |
| 22 Jan 2014 |
USD |
52.81 |
52.81 |
52.81 |
52.81 |
52.81 |
+0.22 (+0.42%)
|
0 |
| 21 Jan 2014 |
USD |
52.59 |
52.59 |
52.59 |
52.59 |
52.59 |
-0.07 (-0.13%)
|
0 |
| 20 Jan 2014 |
USD |
52.56 |
52.66 |
52.56 |
52.66 |
52.66 |
-0.11 (-0.21%)
|
5,000 |
| 17 Jan 2014 |
USD |
52.77 |
52.77 |
52.77 |
52.77 |
52.77 |
+0.14 (+0.27%)
|
0 |
| 16 Jan 2014 |
USD |
52.63 |
52.63 |
52.63 |
52.63 |
52.63 |
-0.1 (-0.19%)
|
0 |
